17699 建行法興六乙購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 7.850 | 1,400,000 | 26.826 | 1,030,000 | 0.101 | ||
| 04/03/2026 | 0.099 | 7.790 | 22,605,000 | 27.585 | 7,955,000 | 0.099 | 11,720,000 | 0.099 |
| 03/03/2026 | 0.108 | 7.950 | 10,790,000 | 26.521 | 4,980,000 | 0.102 | 3,625,000 | 0.099 |
| 02/03/2026 | 0.094 | 7.780 | 23,195,000 | 26.651 | 16,465,000 | 0.096 | 5,660,000 | 0.097 |
| 27/02/2026 | 0.115 | 7.990 | 1,020,000 | 26.923 | 170,000 | 0.114 | 655,000 | 0.106 |
| 26/02/2026 | 0.115 | 8.000 | 13,210,000 | 26.696 | 11,715,000 | 0.118 | 1,245,000 | 0.117 |
| 25/02/2026 | 0.124 | 8.130 | 8,260,000 | 25.984 | 6,215,000 | 0.125 | 1,715,000 | 0.126 |
| 24/02/2026 | 0.124 | 8.060 | 2,830,000 | 27.120 | 1,220,000 | 0.125 | 745,000 | 0.129 |
| 23/02/2026 | 0.136 | 8.210 | 4,250,000 | 26.507 | 2,690,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 8.040 | 13,415,000 | 27.290 | 5,825,000 | 0.123 | 5,420,000 | 0.120 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 27.062 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 27.042 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 27.068 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 11/02/2026 | 0.137 | 8.150 | 5,370,000 | 27.186 | 3,180,000 | 0.135 | 300,000 | 0.136 |
| 10/02/2026 | 0.132 | 8.120 | 6,325,000 | 26.829 | 4,490,000 | 0.135 | ||
| 09/02/2026 | 0.129 | 8.080 | 4,175,000 | 26.954 | 1,645,000 | 0.133 | ||
| 06/02/2026 | 0.119 | 7.970 | 9,395,000 | 26.918 | 3,840,000 | 0.110 | 4,245,000 | 0.110 |
| 05/02/2026 | 0.115 | 7.920 | 5,195,000 | 26.991 | 2,105,000 | 0.112 | 2,165,000 | 0.109 |
| 04/02/2026 | 0.110 | 7.880 | 545,000 | 26.698 | 345,000 | 0.108 | 200,000 | 0.110 |
| 03/02/2026 | 0.107 | 7.810 | 660,000 | 27.183 | 460,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |