17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.033 | 207.400 | 1,050,000 | 59.918 | 430,000 | 0.033 | 610,000 | 0.033 |
| 05/03/2026 | 0.033 | 206.200 | 1,020,000 | 60.410 | 550,000 | 0.035 | 360,000 | 0.035 |
| 04/03/2026 | 0.033 | 207.000 | 600,000 | 59.880 | 160,000 | 0.033 | 440,000 | 0.033 |
| 03/03/2026 | 0.037 | 212.600 | 1,550,000 | 60.038 | 680,000 | 0.039 | 680,000 | 0.039 |
| 02/03/2026 | 0.045 | 225.000 | 2,820,000 | 59.345 | 1,230,000 | 0.049 | 1,330,000 | 0.047 |
| 27/02/2026 | 0.051 | 229.800 | 680,000 | 60.550 | 290,000 | 0.050 | 270,000 | 0.049 |
| 26/02/2026 | 0.047 | 225.200 | 2,670,000 | 60.149 | 1,150,000 | 0.049 | 1,230,000 | 0.049 |
| 25/02/2026 | 0.053 | 232.800 | 2,060,000 | 60.041 | 910,000 | 0.052 | 1,050,000 | 0.052 |
| 24/02/2026 | 0.053 | 233.800 | 3,590,000 | 59.351 | 1,610,000 | 0.057 | 1,580,000 | 0.057 |
| 23/02/2026 | 0.067 | 248.400 | 1,180,000 | 60.081 | 580,000 | 0.069 | 590,000 | 0.067 |
| 20/02/2026 | 0.064 | 244.400 | 1,750,000 | 60.119 | 850,000 | 0.063 | 860,000 | 0.063 |
| 16/02/2026 | 0.071 | 251.200 | 180,000 | 60.109 | 180,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 247.400 | 8,500,000 | 58.902 | 4,030,000 | 0.066 | 4,080,000 | 0.066 |
| 12/02/2026 | 0.071 | 252.200 | 13,310,000 | 59.115 | 6,270,000 | 0.072 | 6,090,000 | 0.072 |
| 11/02/2026 | 0.075 | 255.000 | 12,380,000 | 59.759 | 6,040,000 | 0.078 | 5,970,000 | 0.078 |
| 10/02/2026 | 0.089 | 269.800 | 9,020,000 | 59.192 | 4,130,000 | 0.086 | 4,150,000 | 0.084 |
| 09/02/2026 | 0.078 | 257.200 | 2,550,000 | 60.046 | 1,190,000 | 0.068 | 1,030,000 | 0.068 |
| 06/02/2026 | 0.065 | 243.200 | 640,000 | 59.796 | 170,000 | 0.066 | 470,000 | 0.067 |
| 05/02/2026 | 0.064 | 242.400 | 1,990,000 | 59.518 | 880,000 | 0.068 | 1,020,000 | 0.068 |
| 04/02/2026 | 0.060 | 237.200 | 600,000 | 59.741 | 300,000 | 0.055 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |