17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.012 | 160.200 | 0 | 69.390 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 66.951 | ||||
| 20/04/2026 | 0.012 | 160.900 | 0 | 68.714 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 69.220 | ||||
| 16/04/2026 | 0.013 | 164.800 | 0 | 67.499 | ||||
| 15/04/2026 | 0.013 | 163.300 | 0 | 68.163 | ||||
| 14/04/2026 | 0.013 | 161.400 | 10,000 | 69.136 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.012 | 151.500 | 0 | 72.961 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 72.802 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 71.600 | ||||
| 08/04/2026 | 0.012 | 152.600 | 250,000 | 71.529 | 220,000 | 0.011 | 30,000 | 0.013 |
| 02/04/2026 | 0.010 | 141.800 | 0 | 73.178 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 71.003 | ||||
| 31/03/2026 | 0.010 | 143.600 | 10,000 | 71.823 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 68.799 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 67.858 | ||||
| 26/03/2026 | 0.010 | 150.700 | 100,000 | 67.116 | ||||
| 25/03/2026 | 0.014 | 168.300 | 1,580,000 | 63.015 | 440,000 | 0.022 | 1,030,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 0 | 60.392 | ||||
| 23/03/2026 | 0.027 | 202.200 | 100,000 | 59.643 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |