17704 阿里中銀六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000280.390
20/04/20260.010137.0000231.596
17/04/20260.010136.4000162.245
16/04/20260.010135.8000148.750
15/04/20260.010128.6000121.737
14/04/20260.010124.5000104.728
13/04/20260.010123.200096.234
10/04/20260.010125.500089.282
09/04/20260.010122.900080.773
08/04/20260.010126.500085.048
02/04/20260.010118.500058.348
01/04/20260.010122.700064.187
31/03/20260.010119.000056.632
30/03/20260.010120.500057.933
27/03/20260.010122.600057.839
26/03/20260.010123.000057.392
25/03/20260.010128.900064.524
24/03/20260.010123.200055.761
23/03/20260.010119.700049.899
20/03/20260.010123.700053.074
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。