17723 小鵬匯豐六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 68.300 | 0 | 80.669 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 77.777 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 75.399 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 74.246 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 78.336 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 79.511 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 77.355 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 76.918 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 76.494 | ||||
| 08/04/2026 | 0.011 | 70.750 | 0 | 68.861 | ||||
| 02/04/2026 | 0.010 | 67.750 | 330,000 | 69.999 | 330,000 | 0.012 | ||
| 01/04/2026 | 0.010 | 68.250 | 320,000 | 68.678 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 81.265 | ||||
| 30/03/2026 | 0.015 | 66.850 | 150,000 | 78.042 | 150,000 | 0.015 | ||
| 27/03/2026 | 0.015 | 70.000 | 0 | 70.806 | ||||
| 26/03/2026 | 0.015 | 70.350 | 100,000 | 69.767 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 72.200 | 370,000 | 70.796 | 370,000 | 0.021 | ||
| 24/03/2026 | 0.021 | 73.900 | 1,420,000 | 69.401 | 710,000 | 0.019 | 710,000 | 0.020 |
| 23/03/2026 | 0.019 | 71.600 | 3,060,000 | 71.085 | 1,430,000 | 0.020 | 1,510,000 | 0.019 |
| 20/03/2026 | 0.021 | 71.600 | 1,980,000 | 72.110 | 600,000 | 0.023 | 1,170,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |