17734 阿里瑞銀六三購Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 126.300 | 0 | 58.746 | ||||
| 04/03/2026 | 0.021 | 129.900 | 1,310,000 | 50.333 | 895,000 | 0.021 | ||
| 03/03/2026 | 0.037 | 134.800 | 70,000 | 48.728 | ||||
| 02/03/2026 | 0.042 | 136.400 | 345,000 | 46.676 | ||||
| 27/02/2026 | 0.085 | 142.900 | 0 | 45.373 | ||||
| 26/02/2026 | 0.088 | 143.000 | 275,000 | 45.284 | 275,000 | 0.089 | ||
| 25/02/2026 | 0.136 | 148.300 | 0 | 45.041 | ||||
| 24/02/2026 | 0.142 | 148.000 | 0 | 46.880 | ||||
| 23/02/2026 | 0.182 | 152.200 | 0 | 44.740 | ||||
| 20/02/2026 | 0.141 | 147.100 | 830,000 | 46.103 | 260,000 | 0.171 | 570,000 | 0.154 |
| 16/02/2026 | 0.233 | 154.700 | 270,000 | 45.773 | 270,000 | 0.198 | ||
| 13/02/2026 | 0.249 | 155.400 | 235,000 | 45.838 | 235,000 | 0.250 | ||
| 12/02/2026 | 0.295 | 158.600 | 0 | 46.394 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 46.991 | ||||
| 10/02/2026 | 0.320 | 160.500 | 0 | 45.022 | ||||
| 09/02/2026 | 0.300 | 157.900 | 270,000 | 48.284 | 270,000 | 0.300 | ||
| 06/02/2026 | 0.260 | 155.000 | 75,000 | 45.943 | 75,000 | 0.260 | ||
| 05/02/2026 | 0.325 | 159.600 | 0 | 46.722 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 46.546 | ||||
| 03/02/2026 | 0.350 | 161.000 | 0 | 47.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |