17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 126.300 | 90,000 | 45.964 | ||||
| 04/03/2026 | 0.180 | 129.900 | 270,000 | 43.495 | 210,000 | 0.181 | ||
| 03/03/2026 | 0.220 | 134.800 | 410,000 | 45.369 | 110,000 | 0.225 | ||
| 02/03/2026 | 0.229 | 136.400 | 280,000 | 43.988 | 80,000 | 0.230 | ||
| 27/02/2026 | 0.290 | 142.900 | 0 | 47.921 | ||||
| 26/02/2026 | 0.290 | 143.000 | 350,000 | 47.357 | ||||
| 25/02/2026 | 0.330 | 148.300 | 0 | 45.720 | ||||
| 24/02/2026 | 0.330 | 148.000 | 50,000 | 46.579 | ||||
| 23/02/2026 | 0.370 | 152.200 | 10,000 | 48.637 | ||||
| 20/02/2026 | 0.325 | 147.100 | 0 | 46.861 | ||||
| 16/02/2026 | 0.385 | 154.700 | 20,000 | 43.938 | ||||
| 13/02/2026 | 0.395 | 155.400 | 390,000 | 45.348 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 46.182 | ||||
| 11/02/2026 | 0.440 | 160.100 | 0 | 46.911 | ||||
| 10/02/2026 | 0.440 | 160.500 | 0 | 44.858 | ||||
| 09/02/2026 | 0.425 | 157.900 | 270,000 | 48.711 | ||||
| 06/02/2026 | 0.400 | 155.000 | 220,000 | 48.064 | ||||
| 05/02/2026 | 0.430 | 159.600 | 120,000 | 42.804 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 45.747 | ||||
| 03/02/2026 | 0.450 | 161.000 | 0 | 46.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |