17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.204 | 137.000 | 13,280,000 | 42.369 | 10,480,000 | 0.205 | ||
| 17/04/2026 | 0.200 | 136.400 | 5,920,000 | 41.821 | ||||
| 16/04/2026 | 0.198 | 135.800 | 6,090,000 | 43.085 | 470,000 | 0.186 | ||
| 15/04/2026 | 0.141 | 128.600 | 3,450,000 | 40.743 | ||||
| 14/04/2026 | 0.117 | 124.500 | 4,680,000 | 42.027 | 1,510,000 | 0.117 | 610,000 | 0.120 |
| 13/04/2026 | 0.107 | 123.200 | 2,330,000 | 40.754 | 50,000 | 0.108 | ||
| 10/04/2026 | 0.124 | 125.500 | 4,720,000 | 41.160 | 210,000 | 0.133 | ||
| 09/04/2026 | 0.108 | 122.900 | 1,920,000 | 40.910 | ||||
| 08/04/2026 | 0.135 | 126.500 | 11,680,000 | 42.770 | 2,440,000 | 0.133 | 1,280,000 | 0.131 |
| 02/04/2026 | 0.090 | 118.500 | 4,260,000 | 42.055 | 2,550,000 | 0.089 | ||
| 01/04/2026 | 0.113 | 122.700 | 1,800,000 | 41.592 | 100,000 | 0.112 | ||
| 31/03/2026 | 0.098 | 119.000 | 1,340,000 | 43.904 | 200,000 | 0.100 | ||
| 30/03/2026 | 0.107 | 120.500 | 230,000 | 43.985 | 100,000 | 0.100 | ||
| 27/03/2026 | 0.121 | 122.600 | 0 | 44.028 | ||||
| 26/03/2026 | 0.123 | 123.000 | 370,000 | 43.613 | 200,000 | 0.126 | ||
| 25/03/2026 | 0.158 | 128.900 | 840,000 | 42.205 | 590,000 | 0.167 | ||
| 24/03/2026 | 0.123 | 123.200 | 790,000 | 42.547 | ||||
| 23/03/2026 | 0.105 | 119.700 | 1,800,000 | 43.188 | 300,000 | 0.100 | ||
| 20/03/2026 | 0.127 | 123.700 | 3,620,000 | 42.008 | ||||
| 19/03/2026 | 0.189 | 132.000 | 1,720,000 | 44.732 | 250,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |