17749 中科摩通六十購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 3.710 | 0 | 65.252 | ||||
| 20/04/2026 | 0.034 | 3.690 | 0 | 65.642 | ||||
| 17/04/2026 | 0.031 | 3.600 | 0 | 65.633 | ||||
| 16/04/2026 | 0.030 | 3.570 | 5,000 | 65.604 | 5,000 | 0.030 | ||
| 15/04/2026 | 0.030 | 3.550 | 70,000 | 65.996 | 40,000 | 0.030 | ||
| 14/04/2026 | 0.029 | 3.500 | 0 | 66.600 | ||||
| 13/04/2026 | 0.029 | 3.490 | 0 | 66.706 | ||||
| 10/04/2026 | 0.029 | 3.510 | 200,000 | 65.619 | 200,000 | 0.029 | ||
| 09/04/2026 | 0.029 | 3.490 | 0 | 66.010 | ||||
| 08/04/2026 | 0.029 | 3.510 | 0 | 65.315 | ||||
| 02/04/2026 | 0.026 | 3.400 | 0 | 65.163 | ||||
| 01/04/2026 | 0.026 | 3.410 | 0 | 64.725 | ||||
| 31/03/2026 | 0.025 | 3.320 | 0 | 66.292 | ||||
| 30/03/2026 | 0.027 | 3.340 | 5,000 | 67.457 | 5,000 | 0.028 | ||
| 27/03/2026 | 0.031 | 3.480 | 0 | 65.924 | ||||
| 26/03/2026 | 0.031 | 3.450 | 0 | 66.604 | ||||
| 25/03/2026 | 0.035 | 3.600 | 0 | 64.908 | ||||
| 24/03/2026 | 0.032 | 3.510 | 0 | 65.249 | ||||
| 23/03/2026 | 0.032 | 3.450 | 0 | 66.765 | ||||
| 20/03/2026 | 0.037 | 3.560 | 0 | 66.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |