17781 中芯國君六八購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 60.100 | 0 | 55.448 | ||||
| 20/04/2026 | 0.290 | 59.800 | 0 | 55.123 | ||||
| 17/04/2026 | 0.290 | 59.350 | 0 | 58.063 | ||||
| 16/04/2026 | 0.290 | 59.950 | 0 | 52.895 | ||||
| 15/04/2026 | 0.285 | 59.300 | 0 | 55.468 | ||||
| 14/04/2026 | 0.260 | 57.950 | 0 | 53.616 | ||||
| 13/04/2026 | 0.260 | 57.150 | 0 | 59.220 | ||||
| 10/04/2026 | 0.270 | 58.250 | 0 | 55.293 | ||||
| 09/04/2026 | 0.241 | 55.700 | 0 | 59.409 | ||||
| 08/04/2026 | 0.250 | 56.150 | 0 | 60.336 | ||||
| 02/04/2026 | 0.177 | 51.000 | 0 | 58.173 | ||||
| 01/04/2026 | 0.199 | 52.850 | 0 | 56.915 | ||||
| 31/03/2026 | 0.174 | 50.700 | 0 | 58.112 | ||||
| 30/03/2026 | 0.174 | 51.400 | 50,000 | 54.126 | 50,000 | 0.170 | ||
| 27/03/2026 | 0.202 | 52.500 | 0 | 59.114 | ||||
| 26/03/2026 | 0.210 | 53.150 | 0 | 58.569 | ||||
| 25/03/2026 | 0.250 | 56.500 | 0 | 55.053 | ||||
| 24/03/2026 | 0.232 | 55.200 | 0 | 55.217 | ||||
| 23/03/2026 | 0.226 | 54.150 | 0 | 58.749 | ||||
| 20/03/2026 | 0.270 | 56.900 | 300,000 | 59.907 | 300,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |