17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.560 -0.130 (-18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.690 | 81.500 | 0 | 167.086 | ||||
| 03/06/2026 | 0.690 | 82.950 | 0 | |||||
| 02/06/2026 | 0.670 | 81.950 | 0 | |||||
| 01/06/2026 | 0.630 | 79.450 | 0 | |||||
| 29/05/2026 | 0.680 | 81.600 | 0 | 112.274 | ||||
| 28/05/2026 | 0.810 | 88.250 | 10,000 | 105.598 | ||||
| 27/05/2026 | 0.740 | 85.200 | 0 | |||||
| 26/05/2026 | 0.730 | 84.400 | 0 | |||||
| 22/05/2026 | 0.640 | 79.850 | 0 | |||||
| 21/05/2026 | 0.530 | 74.200 | 1,237,500 | 74.097 | 1,237,500 | 0.603 | ||
| 20/05/2026 | 0.540 | 75.150 | 0 | |||||
| 19/05/2026 | 0.415 | 68.500 | 300,000 | 55.083 | 292,500 | 0.415 | ||
| 18/05/2026 | 0.415 | 68.700 | 82,500 | 2,500 | 0.445 | |||
| 15/05/2026 | 0.475 | 71.150 | 60,000 | 78.926 | 12,500 | 0.475 | ||
| 14/05/2026 | 0.480 | 71.500 | 122,500 | 73.832 | 2,500 | 0.485 | ||
| 13/05/2026 | 0.540 | 74.150 | 0 | 92.320 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 97.880 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | |||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 412,500 | 0.510 | |||
| 07/05/2026 | 0.570 | 76.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |