17815 泡瑪花旗六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 206.200 | 740,000 | 60.126 | 340,000 | 0.029 | 350,000 | 0.030 |
| 04/03/2026 | 0.029 | 207.000 | 640,000 | 60.470 | 140,000 | 0.029 | 340,000 | 0.029 |
| 03/03/2026 | 0.031 | 212.600 | 4,650,000 | 59.171 | 2,240,000 | 0.034 | 2,310,000 | 0.034 |
| 02/03/2026 | 0.039 | 225.000 | 8,210,000 | 58.973 | 4,100,000 | 0.041 | 3,830,000 | 0.041 |
| 27/02/2026 | 0.044 | 229.800 | 3,580,000 | 59.722 | 1,720,000 | 0.042 | 1,790,000 | 0.043 |
| 26/02/2026 | 0.040 | 225.200 | 6,060,000 | 59.097 | 3,070,000 | 0.043 | 2,940,000 | 0.044 |
| 25/02/2026 | 0.046 | 232.800 | 8,400,000 | 59.287 | 3,920,000 | 0.046 | 4,100,000 | 0.047 |
| 24/02/2026 | 0.047 | 233.800 | 11,460,000 | 59.280 | 5,780,000 | 0.052 | 5,630,000 | 0.052 |
| 23/02/2026 | 0.058 | 248.400 | 9,110,000 | 58.566 | 4,470,000 | 0.059 | 4,500,000 | 0.059 |
| 20/02/2026 | 0.056 | 244.400 | 13,880,000 | 59.099 | 6,610,000 | 0.054 | 6,610,000 | 0.054 |
| 16/02/2026 | 0.061 | 251.200 | 9,220,000 | 58.060 | 4,340,000 | 0.063 | 4,440,000 | 0.063 |
| 13/02/2026 | 0.058 | 247.400 | 11,960,000 | 57.886 | 5,830,000 | 0.060 | 5,810,000 | 0.059 |
| 12/02/2026 | 0.062 | 252.200 | 33,200,000 | 57.644 | 16,450,000 | 0.064 | 15,870,000 | 0.064 |
| 11/02/2026 | 0.065 | 255.000 | 22,810,000 | 57.812 | 10,080,000 | 0.069 | 11,020,000 | 0.070 |
| 10/02/2026 | 0.080 | 269.800 | 24,950,000 | 58.184 | 11,640,000 | 0.078 | 11,690,000 | 0.076 |
| 09/02/2026 | 0.070 | 257.200 | 13,660,000 | 59.349 | 6,730,000 | 0.062 | 6,670,000 | 0.061 |
| 06/02/2026 | 0.056 | 243.200 | 6,720,000 | 58.057 | 3,030,000 | 0.058 | 3,040,000 | 0.058 |
| 05/02/2026 | 0.057 | 242.400 | 8,150,000 | 58.988 | 3,700,000 | 0.056 | 3,950,000 | 0.057 |
| 04/02/2026 | 0.052 | 237.200 | 0 | 58.421 | ||||
| 03/02/2026 | 0.048 | 231.600 | 0 | 58.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |