17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 7.850 | 6,500,000 | 25.199 | 3,250,000 | 0.061 | 3,250,000 | 0.062 |
| 04/03/2026 | 0.068 | 7.790 | 16,935,000 | 24.994 | 7,965,000 | 0.067 | 8,625,000 | 0.067 |
| 03/03/2026 | 0.060 | 7.950 | 9,060,000 | 25.306 | 4,530,000 | 0.059 | 4,530,000 | 0.059 |
| 02/03/2026 | 0.068 | 7.780 | 6,960,000 | 24.773 | 3,480,000 | 0.065 | 3,480,000 | 0.065 |
| 27/02/2026 | 0.056 | 7.990 | 3,700,000 | 24.683 | 1,850,000 | 0.060 | 1,850,000 | 0.059 |
| 26/02/2026 | 0.056 | 8.000 | 2,340,000 | 24.767 | 1,170,000 | 0.053 | 1,170,000 | 0.052 |
| 25/02/2026 | 0.051 | 8.130 | 1,600,000 | 25.112 | 750,000 | 0.050 | 850,000 | 0.051 |
| 24/02/2026 | 0.052 | 8.060 | 2,100,000 | 24.510 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 23/02/2026 | 0.047 | 8.210 | 1,540,000 | 25.004 | 770,000 | 0.049 | 770,000 | 0.049 |
| 20/02/2026 | 0.054 | 8.040 | 3,000,000 | 24.554 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 16/02/2026 | 0.057 | 8.010 | 1,550,000 | 24.726 | 800,000 | 0.059 | 750,000 | 0.059 |
| 13/02/2026 | 0.059 | 7.960 | 1,850,000 | 24.437 | 900,000 | 0.057 | 950,000 | 0.056 |
| 12/02/2026 | 0.053 | 8.080 | 1,660,000 | 24.462 | 830,000 | 0.051 | 830,000 | 0.051 |
| 11/02/2026 | 0.051 | 8.150 | 1,200,000 | 24.763 | 600,000 | 0.053 | 600,000 | 0.052 |
| 10/02/2026 | 0.053 | 8.120 | 550,000 | 24.824 | 275,000 | 0.052 | 275,000 | 0.052 |
| 09/02/2026 | 0.054 | 8.080 | 2,650,000 | 24.547 | 1,325,000 | 0.052 | 1,325,000 | 0.053 |
| 06/02/2026 | 0.061 | 7.970 | 1,400,000 | 24.707 | 700,000 | 0.066 | 700,000 | 0.066 |
| 05/02/2026 | 0.064 | 7.920 | 4,500,000 | 24.712 | 2,250,000 | 0.066 | 2,250,000 | 0.065 |
| 04/02/2026 | 0.067 | 7.880 | 4,800,000 | 24.824 | 2,400,000 | 0.065 | 2,400,000 | 0.065 |
| 03/02/2026 | 0.068 | 7.810 | 3,200,000 | 24.130 | 1,700,000 | 0.064 | 1,500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |