17851 紫金摩通六三沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01240.8600239.114
04/03/20260.01241.9400237.188
03/03/20260.01243.2200236.148
02/03/20260.01246.0400240.525
27/02/20260.01245.0000221.639
26/02/20260.01244.4800215.476
25/02/20260.01244.9000212.645
24/02/20260.01244.0200205.911
23/02/20260.01244.9200204.999
20/02/20260.01242.6400188.008
16/02/20260.01243.5200179.512
13/02/20260.01241.5800166.856
12/02/20260.01245.0200174.052
11/02/20260.01243.5200167.962
10/02/20260.01242.3200162.692
09/02/20260.01241.2800157.914
06/02/20260.01239.1000146.547
05/02/20260.01239.6600146.525
04/02/20260.01241.6400150.253
03/02/20260.01241.3600147.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。