17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.365 | 52.650 | 0 | 90.440 | ||||
| 20/04/2026 | 0.380 | 53.250 | 0 | 100.603 | ||||
| 17/04/2026 | 0.385 | 54.500 | 0 | |||||
| 16/04/2026 | 0.345 | 52.700 | 0 | |||||
| 15/04/2026 | 0.345 | 51.550 | 0 | 84.936 | ||||
| 14/04/2026 | 0.350 | 52.000 | 0 | 71.256 | ||||
| 13/04/2026 | 0.350 | 52.400 | 0 | |||||
| 10/04/2026 | 0.295 | 48.760 | 0 | 83.909 | ||||
| 09/04/2026 | 0.340 | 51.850 | 0 | |||||
| 08/04/2026 | 0.315 | 50.750 | 0 | |||||
| 02/04/2026 | 0.275 | 48.700 | 0 | |||||
| 01/04/2026 | 0.270 | 48.380 | 0 | |||||
| 31/03/2026 | 0.203 | 43.860 | 0 | 67.297 | ||||
| 30/03/2026 | 0.203 | 43.580 | 0 | 72.666 | ||||
| 27/03/2026 | 0.224 | 44.700 | 0 | 73.115 | ||||
| 26/03/2026 | 0.241 | 45.780 | 0 | 70.280 | ||||
| 25/03/2026 | 0.248 | 46.720 | 0 | 53.095 | ||||
| 24/03/2026 | 0.242 | 45.840 | 0 | 68.791 | ||||
| 23/03/2026 | 0.218 | 44.100 | 0 | 75.093 | ||||
| 20/03/2026 | 0.260 | 46.520 | 0 | 74.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |