17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 3.720 | 0 | 254.536 | ||||
| 04/03/2026 | 0.015 | 3.700 | 0 | 249.058 | ||||
| 03/03/2026 | 0.015 | 3.700 | 0 | 242.744 | ||||
| 02/03/2026 | 0.015 | 3.730 | 0 | 234.990 | ||||
| 27/02/2026 | 0.015 | 3.800 | 0 | 215.714 | ||||
| 26/02/2026 | 0.015 | 3.810 | 0 | 210.785 | ||||
| 25/02/2026 | 0.015 | 3.850 | 0 | 204.494 | ||||
| 24/02/2026 | 0.015 | 3.840 | 0 | 201.183 | ||||
| 23/02/2026 | 0.015 | 3.920 | 0 | 193.376 | ||||
| 20/02/2026 | 0.015 | 3.910 | 0 | 184.250 | ||||
| 16/02/2026 | 0.015 | 3.920 | 0 | 172.906 | ||||
| 13/02/2026 | 0.015 | 3.940 | 0 | 165.032 | ||||
| 12/02/2026 | 0.015 | 3.920 | 0 | 163.765 | ||||
| 11/02/2026 | 0.015 | 3.990 | 0 | 158.705 | ||||
| 10/02/2026 | 0.015 | 4.040 | 0 | 154.676 | ||||
| 09/02/2026 | 0.015 | 4.060 | 0 | 152.003 | ||||
| 06/02/2026 | 0.015 | 4.010 | 0 | 148.803 | ||||
| 05/02/2026 | 0.015 | 3.990 | 0 | 147.953 | ||||
| 04/02/2026 | 0.015 | 3.920 | 0 | 149.125 | ||||
| 03/02/2026 | 0.015 | 3.900 | 0 | 148.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |