17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.490 | 27.520 | 0 | 46.184 | ||||
| 20/04/2026 | 0.495 | 27.620 | 10,000 | 43.724 | ||||
| 17/04/2026 | 0.520 | 27.740 | 0 | 49.116 | ||||
| 16/04/2026 | 0.540 | 28.060 | 0 | 44.721 | ||||
| 15/04/2026 | 0.495 | 27.420 | 20,000 | 49.156 | 20,000 | 0.495 | ||
| 14/04/2026 | 0.500 | 27.500 | 0 | 48.164 | ||||
| 13/04/2026 | 0.470 | 27.060 | 40,000 | 50.364 | 30,000 | 0.405 | ||
| 10/04/2026 | 0.470 | 27.160 | 10,000 | 45.941 | ||||
| 09/04/2026 | 0.410 | 26.320 | 0 | 48.460 | ||||
| 08/04/2026 | 0.405 | 26.260 | 60,000 | 48.029 | 10,000 | 0.405 | 50,000 | 0.420 |
| 02/04/2026 | 0.320 | 25.000 | 20,000 | 48.150 | 20,000 | 0.320 | ||
| 01/04/2026 | 0.340 | 25.200 | 10,000 | 49.348 | ||||
| 31/03/2026 | 0.295 | 24.600 | 70,000 | 48.065 | 10,000 | 0.325 | ||
| 30/03/2026 | 0.285 | 24.380 | 100,000 | 48.870 | 20,000 | 0.285 | ||
| 27/03/2026 | 0.340 | 25.000 | 700,000 | 51.130 | 480,000 | 0.347 | ||
| 26/03/2026 | 0.330 | 25.040 | 1,050,000 | 47.556 | 130,000 | 0.362 | 630,000 | 0.396 |
| 25/03/2026 | 0.500 | 27.360 | 0 | 44.785 | ||||
| 24/03/2026 | 0.480 | 26.900 | 0 | 49.598 | ||||
| 23/03/2026 | 0.420 | 26.020 | 110,000 | 51.343 | 80,000 | 0.446 | ||
| 20/03/2026 | 0.600 | 28.160 | 0 | 53.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |