17968 美團中銀六六購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01474.500082.087
04/03/20260.01475.400080.524
03/03/20260.01475.650079.843
02/03/20260.01477.400077.220
27/02/20260.01481.150071.585
26/02/20260.01480.450072.144
25/02/20260.01582.700070.278
24/02/20260.01581.400071.542
23/02/20260.01585.000066.986
20/02/20260.01580.750071.203
16/02/20260.01682.050069.649
13/02/20260.01682.150068.751
12/02/20260.01684.850065.397
11/02/20260.01688.850060.747
10/02/20260.01688.800060.590
09/02/20260.01691.050200,00057.985
06/02/20260.01691.400057.001
05/02/20260.01693.800054.356
04/02/20260.01692.150055.833
03/02/20260.01793.200055.405
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。