17970 小米國君六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02032.2000125.596
04/03/20260.02032.0000125.619
03/03/20260.02031.5800126.574
02/03/20260.02033.1400119.383
27/02/20260.02034.9000110.463
26/02/20260.02035.1800108.766
25/02/20260.02035.6000106.595
24/02/20260.02035.7400105.450
23/02/20260.02036.5600101.958
20/02/20260.02035.3600104.396
16/02/20260.02036.660097.721
13/02/20260.02036.840095.592
12/02/20260.02036.520096.140
11/02/20260.02037.100093.773
10/02/20260.02035.580098.258
09/02/20260.02035.200099.029
06/02/20260.02035.180097.640
05/02/20260.02034.920098.026
04/02/20260.02033.9600100.762
03/02/20260.02034.600098.129
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。