17970 小米國君六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02032.4000200.334
20/04/20260.02032.3200197.592
17/04/20260.02032.0000190.668
16/04/20260.02032.0600187.540
15/04/20260.02030.9000192.196
14/04/20260.02030.8800189.728
13/04/20260.02030.6600188.585
10/04/20260.02030.9000180.085
09/04/20260.02031.3600175.214
08/04/20260.02032.7600165.275
02/04/20260.02030.8800164.799
01/04/20260.02032.0200157.052
31/03/20260.02031.7600156.855
30/03/20260.02032.3800152.154
27/03/20260.02033.0000144.898
26/03/20260.02032.4400146.302
25/03/20260.02032.5200144.620
24/03/20260.02032.6800142.579
23/03/20260.02032.0600144.314
20/03/20260.02033.2000135.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。