17996 周福麥銀六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01311.810090.233
20/04/20260.01311.700090.632
17/04/20260.01311.440090.889
16/04/20260.01311.430089.885
15/04/20260.01311.360089.794
14/04/20260.01311.140091.951
13/04/20260.01311.250089.277
10/04/20260.01311.520082.569
09/04/20260.01311.470082.357
08/04/20260.01311.780077.391
02/04/20260.01311.210080.123
01/04/20260.01311.250078.874
31/03/20260.01310.880082.906
30/03/20260.01310.820082.943
27/03/20260.01310.840080.573
26/03/20260.01310.690081.791
25/03/20260.01311.230074.489
24/03/20260.01311.040076.154
23/03/20260.01310.650080.308
20/03/20260.01311.180072.184
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。