17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.198 | 52.300 | 0 | 72.839 | ||||
| 04/03/2026 | 0.198 | 52.400 | 1,520,000 | 72.368 | 760,000 | 0.188 | 760,000 | 0.186 |
| 03/03/2026 | 0.215 | 53.800 | 500,000 | 72.624 | 250,000 | 0.228 | 250,000 | 0.228 |
| 02/03/2026 | 0.222 | 54.550 | 300,000 | 72.031 | 150,000 | 0.223 | 150,000 | 0.222 |
| 27/02/2026 | 0.234 | 55.250 | 600,000 | 72.718 | 300,000 | 0.236 | 300,000 | 0.233 |
| 26/02/2026 | 0.239 | 55.750 | 1,800,000 | 72.327 | 900,000 | 0.239 | 900,000 | 0.240 |
| 25/02/2026 | 0.260 | 58.050 | 0 | 70.323 | ||||
| 24/02/2026 | 0.260 | 57.000 | 0 | 73.663 | ||||
| 23/02/2026 | 0.295 | 60.500 | 0 | 71.121 | ||||
| 20/02/2026 | 0.280 | 58.900 | 190,000 | 72.173 | 190,000 | 0.280 | ||
| 16/02/2026 | 0.285 | 59.400 | 10,000 | 71.279 | 5,000 | 0.285 | 5,000 | 0.285 |
| 13/02/2026 | 0.275 | 58.350 | 0 | 71.733 | ||||
| 12/02/2026 | 0.290 | 59.400 | 0 | 72.077 | ||||
| 11/02/2026 | 0.305 | 60.400 | 0 | 72.523 | ||||
| 10/02/2026 | 0.325 | 61.600 | 40,000 | 73.565 | 20,000 | 0.325 | 20,000 | 0.330 |
| 09/02/2026 | 0.325 | 62.100 | 0 | 71.710 | ||||
| 06/02/2026 | 0.305 | 60.450 | 0 | 71.731 | ||||
| 05/02/2026 | 0.325 | 61.400 | 0 | 73.580 | ||||
| 04/02/2026 | 0.335 | 62.450 | 0 | 72.436 | ||||
| 03/02/2026 | 0.315 | 60.950 | 60,000 | 72.185 | 30,000 | 0.323 | 30,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |