17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.143 | 50.250 | 30,000 | 69.796 | 15,000 | 0.141 | 15,000 | 0.139 |
| 20/04/2026 | 0.150 | 50.650 | 59,605,000 | 70.686 | 29,800,000 | 0.146 | 29,805,000 | 0.146 |
| 17/04/2026 | 0.147 | 50.250 | 5,000 | 70.500 | 5,000 | 0.149 | ||
| 16/04/2026 | 0.147 | 50.300 | 185,000 | 70.168 | 100,000 | 0.124 | 85,000 | 0.132 |
| 15/04/2026 | 0.123 | 47.480 | 0 | 70.839 | ||||
| 14/04/2026 | 0.128 | 47.980 | 100,000 | 70.980 | 100,000 | 0.129 | ||
| 13/04/2026 | 0.122 | 47.340 | 0 | 70.730 | ||||
| 10/04/2026 | 0.124 | 47.620 | 0 | 70.068 | ||||
| 09/04/2026 | 0.121 | 47.160 | 0 | 70.305 | ||||
| 08/04/2026 | 0.135 | 48.580 | 0 | 70.591 | ||||
| 02/04/2026 | 0.111 | 45.880 | 0 | 69.673 | ||||
| 01/04/2026 | 0.121 | 46.960 | 0 | 69.757 | ||||
| 31/03/2026 | 0.116 | 46.280 | 0 | 69.959 | ||||
| 30/03/2026 | 0.111 | 45.460 | 44,110,000 | 70.049 | 22,105,000 | 0.112 | 22,005,000 | 0.112 |
| 27/03/2026 | 0.128 | 47.220 | 140,000 | 70.164 | 20,000 | 0.128 | 120,000 | 0.131 |
| 26/03/2026 | 0.124 | 46.780 | 0 | 70.000 | ||||
| 25/03/2026 | 0.153 | 49.820 | 0 | 69.994 | ||||
| 24/03/2026 | 0.148 | 49.220 | 0 | 70.061 | ||||
| 23/03/2026 | 0.139 | 48.040 | 0 | 70.675 | ||||
| 20/03/2026 | 0.176 | 51.450 | 0 | 71.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |