17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 47.020 | 0 | 70.965 | ||||
| 03/06/2026 | 0.109 | 48.520 | 200,000 | 70.961 | 200,000 | 0.106 | ||
| 02/06/2026 | 0.109 | 48.420 | 0 | 71.069 | ||||
| 01/06/2026 | 0.111 | 48.680 | 0 | 70.761 | ||||
| 29/05/2026 | 0.109 | 48.460 | 0 | 70.105 | ||||
| 28/05/2026 | 0.102 | 47.520 | 0 | 70.286 | ||||
| 27/05/2026 | 0.110 | 48.300 | 120,000 | 70.648 | 120,000 | 0.113 | ||
| 26/05/2026 | 0.118 | 49.280 | 120,000 | 70.172 | 120,000 | 0.120 | ||
| 22/05/2026 | 0.109 | 48.000 | 0 | 70.244 | ||||
| 21/05/2026 | 0.111 | 48.100 | 0 | 70.498 | ||||
| 20/05/2026 | 0.111 | 48.240 | 0 | 69.829 | ||||
| 19/05/2026 | 0.120 | 49.080 | 3,070,000 | 70.213 | 1,500,000 | 0.113 | 1,570,000 | 0.116 |
| 18/05/2026 | 0.121 | 49.140 | 0 | 70.195 | ||||
| 15/05/2026 | 0.130 | 50.000 | 0 | 70.034 | ||||
| 14/05/2026 | 0.139 | 50.900 | 40,000 | 70.010 | 40,000 | 0.139 | ||
| 13/05/2026 | 0.153 | 52.150 | 0 | 70.410 | ||||
| 12/05/2026 | 0.160 | 52.550 | 105,000 | 71.351 | 105,000 | 0.163 | ||
| 11/05/2026 | 0.156 | 52.350 | 140,000 | 70.487 | 40,000 | 0.155 | 100,000 | 0.154 |
| 08/05/2026 | 0.165 | 52.950 | 80,000 | 70.898 | 80,000 | 0.165 | ||
| 07/05/2026 | 0.160 | 52.600 | 100,000 | 70.245 | 100,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |