18126 美團國君六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000161.245
04/03/20260.01075.4000155.668
03/03/20260.01075.6500152.087
02/03/20260.01077.4000144.865
27/02/20260.01081.1500128.845
26/02/20260.01080.4500128.395
25/02/20260.01082.7000121.443
24/02/20260.01081.4000122.445
23/02/20260.01085.0000113.075
20/02/20260.01080.7500117.140
16/02/20260.01082.0500108.832
13/02/20260.01082.1500104.929
12/02/20260.01084.850098.819
11/02/20260.01088.850090.750
10/02/20260.01088.800089.883
09/02/20260.01091.050085.214
06/02/20260.01091.400082.140
05/02/20260.01093.800077.616
04/02/20260.01092.150079.423
03/02/20260.01093.200077.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。