18143 美團法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01078.6000143.913
03/06/20260.01080.4000137.225
02/06/20260.01085.5000123.578
01/06/20260.01078.2500137.776
29/05/20260.01073.4500142.720
28/05/20260.01073.3000141.065
27/05/20260.01077.7000129.275
26/05/20260.01078.8000125.197
22/05/20260.01081.3500113.985
21/05/20260.01082.1000111.199
20/05/20260.01082.8500108.504
19/05/20260.01083.0500106.902
18/05/20260.01082.1500107.382
15/05/20260.01082.7000103.033
14/05/20260.01085.700096.783
13/05/20260.01087.600092.642
12/05/20260.01084.150097.532
11/05/20260.01084.350096.262
08/05/20260.01084.050094.117
07/05/20260.01084.250092.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。