18152 小米瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.4000120.272
20/04/20260.01032.3200119.642
17/04/20260.01032.0000118.171
16/04/20260.01032.0600117.058
15/04/20260.01030.9000120.789
14/04/20260.01030.8800120.035
13/04/20260.01030.6600120.060
10/04/20260.01030.9000116.647
09/04/20260.01031.3600114.096
08/04/20260.01032.7600108.177
02/04/20260.01030.8800110.864
01/04/20260.01032.0200106.073
31/03/20260.01031.7600106.359
30/03/20260.01032.3800103.559
27/03/20260.01033.000099.675
26/03/20260.01032.4400100.984
25/03/20260.01032.5200100.148
24/03/20260.01032.680099.038
23/03/20260.01032.0600100.558
20/03/20260.01033.200095.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。