18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.015 | 17.370 | 0 | 40.473 | ||||
| 17/04/2026 | 0.015 | 17.550 | 160,000 | 40.997 | 80,000 | 0.016 | 80,000 | 0.016 |
| 16/04/2026 | 0.016 | 17.560 | 0 | 41.553 | ||||
| 15/04/2026 | 0.020 | 17.150 | 536,000 | 40.797 | 268,000 | 0.020 | 268,000 | 0.020 |
| 14/04/2026 | 0.024 | 17.040 | 560,000 | 42.067 | 280,000 | 0.023 | 280,000 | 0.023 |
| 13/04/2026 | 0.026 | 17.060 | 160,000 | 43.159 | 80,000 | 0.027 | 80,000 | 0.027 |
| 10/04/2026 | 0.025 | 17.210 | 96,000 | 42.978 | 48,000 | 0.025 | 48,000 | 0.025 |
| 09/04/2026 | 0.025 | 17.220 | 400,000 | 42.782 | 200,000 | 0.025 | 200,000 | 0.025 |
| 08/04/2026 | 0.023 | 17.530 | 3,000,000 | 43.745 | 1,500,000 | 0.023 | 1,500,000 | 0.023 |
| 02/04/2026 | 0.033 | 17.120 | 0 | 44.464 | ||||
| 01/04/2026 | 0.034 | 17.090 | 0 | 44.465 | ||||
| 31/03/2026 | 0.047 | 16.490 | 0 | 44.987 | ||||
| 30/03/2026 | 0.050 | 16.350 | 600,000 | 44.692 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/03/2026 | 0.040 | 16.940 | 1,400,000 | 44.851 | 700,000 | 0.044 | 700,000 | 0.044 |
| 26/03/2026 | 0.041 | 16.760 | 0 | 43.516 | ||||
| 25/03/2026 | 0.037 | 17.150 | 0 | 44.689 | ||||
| 24/03/2026 | 0.043 | 16.840 | 0 | 44.684 | ||||
| 23/03/2026 | 0.056 | 16.270 | 24,000 | 44.773 | 24,000 | 0.058 | ||
| 20/03/2026 | 0.050 | 16.630 | 2,424,000 | 44.953 | 1,224,000 | 0.057 | 1,200,000 | 0.058 |
| 19/03/2026 | 0.054 | 16.310 | 4,520,000 | 43.446 | 2,320,000 | 0.048 | 2,200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |