18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 15.760 | 0 | 55.687 | ||||
| 03/06/2026 | 0.015 | 16.030 | 0 | 58.792 | ||||
| 02/06/2026 | 0.015 | 16.350 | 0 | 62.374 | ||||
| 01/06/2026 | 0.015 | 15.900 | 0 | 54.057 | ||||
| 29/05/2026 | 0.015 | 15.330 | 320,000 | 41.866 | 160,000 | 0.015 | 160,000 | 0.015 |
| 28/05/2026 | 0.018 | 14.900 | 160,000 | 36.502 | 80,000 | 0.018 | 80,000 | 0.018 |
| 27/05/2026 | 0.017 | 15.040 | 0 | 37.420 | ||||
| 26/05/2026 | 0.017 | 15.100 | 480,000 | 37.782 | 240,000 | 0.020 | 240,000 | 0.020 |
| 22/05/2026 | 0.020 | 15.140 | 0 | 38.492 | ||||
| 21/05/2026 | 0.020 | 15.210 | 0 | 39.005 | ||||
| 20/05/2026 | 0.021 | 15.250 | 1,632,000 | 31.817 | 816,000 | 0.022 | 816,000 | 0.021 |
| 19/05/2026 | 0.020 | 15.240 | 192,000 | 38.369 | 96,000 | 0.020 | 96,000 | 0.020 |
| 18/05/2026 | 0.023 | 15.220 | 1,056,000 | 39.819 | 528,000 | 0.023 | 528,000 | 0.023 |
| 15/05/2026 | 0.021 | 15.460 | 160,000 | 40.197 | 80,000 | 0.021 | 80,000 | 0.021 |
| 14/05/2026 | 0.020 | 15.550 | 0 | 40.140 | ||||
| 13/05/2026 | 0.020 | 15.530 | 0 | 39.405 | ||||
| 12/05/2026 | 0.020 | 15.640 | 0 | 40.299 | ||||
| 11/05/2026 | 0.020 | 15.580 | 1,144,000 | 39.095 | 572,000 | 0.021 | 572,000 | 0.021 |
| 08/05/2026 | 0.018 | 15.920 | 0 | 40.308 | ||||
| 07/05/2026 | 0.020 | 15.890 | 0 | 41.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |