18163 里康信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 3.450 | 0 | 213.693 | ||||
| 17/07/2026 | 0.010 | 3.360 | 0 | 196.965 | ||||
| 16/07/2026 | 0.010 | 3.470 | 0 | 181.306 | ||||
| 15/07/2026 | 0.010 | 3.360 | 0 | 184.206 | ||||
| 14/07/2026 | 0.010 | 3.300 | 0 | 183.401 | ||||
| 13/07/2026 | 0.010 | 3.350 | 0 | 174.407 | ||||
| 10/07/2026 | 0.010 | 3.470 | 0 | 153.168 | ||||
| 09/07/2026 | 0.010 | 3.400 | 0 | 154.310 | ||||
| 08/07/2026 | 0.010 | 3.480 | 0 | 145.683 | ||||
| 07/07/2026 | 0.010 | 3.260 | 0 | 156.947 | ||||
| 06/07/2026 | 0.010 | 3.350 | 0 | 147.909 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 143.398 | ||||
| 02/07/2026 | 0.010 | 3.150 | 0 | 149.564 | ||||
| 30/06/2026 | 0.010 | 3.080 | 0 | 148.956 | ||||
| 29/06/2026 | 0.010 | 3.180 | 0 | 140.541 | ||||
| 26/06/2026 | 0.010 | 3.070 | 0 | 140.732 | ||||
| 25/06/2026 | 0.010 | 3.190 | 0 | 131.899 | ||||
| 24/06/2026 | 0.010 | 3.260 | 0 | 126.267 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 123.506 | ||||
| 22/06/2026 | 0.010 | 3.280 | 0 | 121.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |