18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.114 | 59.600 | 10,000 | 52.915 | 10,000 | 0.114 | ||
| 04/03/2026 | 0.114 | 59.550 | 180,000 | 52.757 | 90,000 | 0.118 | 90,000 | 0.116 |
| 03/03/2026 | 0.112 | 60.250 | 20,100,000 | 53.146 | 10,050,000 | 0.110 | 10,050,000 | 0.110 |
| 02/03/2026 | 0.110 | 60.750 | 40,070,000 | 53.202 | 20,050,000 | 0.111 | 20,020,000 | 0.111 |
| 27/02/2026 | 0.098 | 62.850 | 430,000 | 52.315 | 390,000 | 0.098 | 40,000 | 0.095 |
| 26/02/2026 | 0.096 | 63.600 | 20,350,000 | 52.613 | 10,000,000 | 0.096 | 10,350,000 | 0.096 |
| 25/02/2026 | 0.088 | 66.350 | 470,000 | 53.490 | 295,000 | 0.087 | 175,000 | 0.087 |
| 24/02/2026 | 0.088 | 66.650 | 20,410,000 | 53.816 | 10,120,000 | 0.092 | 10,290,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 270,000 | 54.334 | 135,000 | 0.082 | 135,000 | 0.080 |
| 20/02/2026 | 0.090 | 66.500 | 20,150,000 | 53.892 | 10,110,000 | 0.092 | 10,040,000 | 0.092 |
| 16/02/2026 | 0.084 | 68.400 | 230,000 | 53.877 | 80,000 | 0.089 | 150,000 | 0.088 |
| 13/02/2026 | 0.085 | 68.450 | 20,045,000 | 53.994 | 10,045,000 | 0.085 | 10,000,000 | 0.085 |
| 12/02/2026 | 0.082 | 69.550 | 10,470,000 | 54.166 | 5,260,000 | 0.082 | 5,210,000 | 0.082 |
| 11/02/2026 | 0.080 | 70.900 | 40,270,000 | 54.851 | 20,095,000 | 0.081 | 20,125,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 1,245,000 | 54.847 | 590,000 | 0.081 | 655,000 | 0.080 |
| 09/02/2026 | 0.088 | 69.300 | 50,000,000 | 55.445 | 25,000,000 | 0.092 | 25,000,000 | 0.092 |
| 06/02/2026 | 0.081 | 71.250 | 75,000 | 55.070 | 75,000 | 0.083 | ||
| 05/02/2026 | 0.076 | 73.000 | 595,000 | 55.132 | 260,000 | 0.082 | 335,000 | 0.081 |
| 04/02/2026 | 0.076 | 73.150 | 41,280,000 | 55.192 | 20,640,000 | 0.082 | 20,640,000 | 0.082 |
| 03/02/2026 | 0.077 | 73.450 | 0 | 55.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |