18212 金軟摩通六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01224.040070.247
04/03/20260.01224.220069.460
03/03/20260.01324.660069.158
02/03/20260.01324.400069.856
27/02/20260.01626.000067.680
26/02/20260.01625.900067.840
25/02/20260.01726.12020,00068.05520,0000.018
24/02/20260.01926.740067.914
23/02/20260.02327.920067.660
20/02/20260.02227.320068.245
16/02/20260.02427.840067.674
13/02/20260.02427.820067.263
12/02/20260.02527.740068.221
11/02/20260.02528.140066.760
10/02/20260.02327.540066.852
09/02/20260.02327.320067.410
06/02/20260.02226.860067.548
05/02/20260.02427.62010,00066.69710,0000.024
04/02/20260.02627.680068.025
03/02/20260.03229.180067.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。