18212 金軟摩通六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01224.520078.591
20/04/20260.01224.880076.978
17/04/20260.01224.400078.017
16/04/20260.01224.600077.017
15/04/20260.01223.580080.642
14/04/20260.01223.560080.526
13/04/20260.01222.380084.946
10/04/20260.01222.980081.768
09/04/20260.01222.900081.829
08/04/20260.01223.800078.156
02/04/20260.01222.580081.389
01/04/20260.01223.180078.848
31/03/20260.01222.480081.308
30/03/20260.01222.840079.684
27/03/20260.01223.740075.657
26/03/20260.01223.980074.647
25/03/20260.01222.940078.251
24/03/20260.01223.000077.774
23/03/20260.01223.300076.447
20/03/20260.01223.580074.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。