18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 21.880 | 0 | 105.221 | ||||
| 03/06/2026 | 0.012 | 22.360 | 0 | 102.358 | ||||
| 02/06/2026 | 0.012 | 23.540 | 0 | 96.277 | ||||
| 01/06/2026 | 0.012 | 23.300 | 0 | 97.558 | ||||
| 29/05/2026 | 0.012 | 21.050 | 0 | 106.541 | ||||
| 28/05/2026 | 0.012 | 21.350 | 0 | 104.563 | ||||
| 27/05/2026 | 0.012 | 21.110 | 0 | 105.313 | ||||
| 26/05/2026 | 0.012 | 21.310 | 0 | 103.845 | ||||
| 22/05/2026 | 0.012 | 21.410 | 0 | 101.619 | ||||
| 21/05/2026 | 0.012 | 21.030 | 0 | 103.058 | ||||
| 20/05/2026 | 0.012 | 21.730 | 0 | 99.252 | ||||
| 19/05/2026 | 0.012 | 22.390 | 0 | 95.757 | ||||
| 18/05/2026 | 0.012 | 22.550 | 0 | 94.642 | ||||
| 15/05/2026 | 0.012 | 23.130 | 0 | 90.952 | ||||
| 14/05/2026 | 0.012 | 23.690 | 0 | 88.189 | ||||
| 13/05/2026 | 0.012 | 23.810 | 0 | 87.339 | ||||
| 12/05/2026 | 0.012 | 23.910 | 0 | 86.633 | ||||
| 11/05/2026 | 0.012 | 24.670 | 0 | 83.191 | ||||
| 08/05/2026 | 0.012 | 25.150 | 0 | 80.359 | ||||
| 07/05/2026 | 0.012 | 24.370 | 0 | 83.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |