18241 聯想華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.220085.784
04/03/20260.0109.240083.126
03/03/20260.0109.370078.080
02/03/20260.0109.470074.022
27/02/20260.0109.730063.978
26/02/20260.0109.610065.168
25/02/20260.0109.580064.546
24/02/20260.0109.530064.352
23/02/20260.0109.370066.355
20/02/20260.0109.220065.970
16/02/20260.0109.300060.734
13/02/20260.0109.260059.011
12/02/20260.0109.000062.700
11/02/20260.0109.430054.713
10/02/20260.0109.350055.365
09/02/20260.0109.190057.316
06/02/20260.0109.250054.442
05/02/20260.0109.310052.919
04/02/20260.0108.980057.499
03/02/20260.0109.180053.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。