18254 阿里花旗六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010126.300062.273
04/03/20260.010129.900066.012
03/03/20260.010134.800071.021
02/03/20260.010136.400071.763
27/02/20260.010142.900075.551
26/02/20260.010143.000074.576
25/02/20260.010148.300078.749
24/02/20260.010148.000077.414
23/02/20260.010152.200080.242
20/02/20260.010147.100072.760
16/02/20260.010154.700075.829
13/02/20260.010155.400073.989
12/02/20260.010158.600075.657
11/02/20260.010160.100076.004
10/02/20260.010160.500075.544
09/02/20260.010157.900072.951
06/02/20260.010155.000068.877
05/02/20260.010159.600071.510
04/02/20260.010159.500070.819
03/02/20260.010161.000071.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。