18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.214 +0.007 (+3.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.207 | 85.100 | 15,640,000 | 35.211 | 7,710,000 | 0.200 | 7,300,000 | 0.199 |
| 04/03/2026 | 0.164 | 81.000 | 3,760,000 | 35.512 | 1,740,000 | 0.162 | 1,970,000 | 0.162 |
| 03/03/2026 | 0.201 | 85.000 | 100,000 | 34.141 | 20,000 | 0.204 | 80,000 | 0.199 |
| 02/03/2026 | 0.204 | 85.000 | 170,000 | 34.618 | 170,000 | 0.190 | ||
| 27/02/2026 | 0.224 | 86.800 | 300,000 | 34.127 | 150,000 | 0.217 | 150,000 | 0.216 |
| 26/02/2026 | 0.203 | 84.700 | 170,000 | 34.767 | 100,000 | 0.221 | ||
| 25/02/2026 | 0.201 | 84.500 | 190,000 | 34.747 | 100,000 | 0.200 | 90,000 | 0.206 |
| 24/02/2026 | 0.207 | 84.850 | 30,000 | 34.960 | 30,000 | 0.207 | ||
| 23/02/2026 | 0.218 | 85.650 | 2,850,000 | 35.177 | 1,420,000 | 0.208 | 1,330,000 | 0.206 |
| 20/02/2026 | 0.182 | 82.300 | 10,590,000 | 35.342 | 4,830,000 | 0.184 | 4,930,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 5,750,000 | 35.677 | 2,820,000 | 0.183 | 2,780,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 4,030,000 | 34.635 | 1,940,000 | 0.160 | 2,080,000 | 0.161 |
| 12/02/2026 | 0.197 | 83.800 | 0 | 34.471 | ||||
| 11/02/2026 | 0.219 | 85.550 | 0 | 34.710 | ||||
| 10/02/2026 | 0.225 | 85.900 | 110,000 | 35.006 | 110,000 | 0.233 | ||
| 09/02/2026 | 0.225 | 86.350 | 220,000 | 33.976 | 70,000 | 0.221 | 80,000 | 0.217 |
| 06/02/2026 | 0.200 | 83.500 | 120,000 | 35.222 | 10,000 | 0.206 | 110,000 | 0.201 |
| 05/02/2026 | 0.250 | 88.400 | 100,000 | 33.621 | 100,000 | 0.249 | ||
| 04/02/2026 | 0.280 | 90.700 | 0 | 33.550 | ||||
| 03/02/2026 | 0.260 | 89.450 | 0 | 32.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |