18263 民行麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 3.660 | 0 | 104.210 | ||||
| 17/04/2026 | 0.010 | 3.590 | 0 | 103.009 | ||||
| 16/04/2026 | 0.010 | 3.660 | 0 | 99.640 | ||||
| 15/04/2026 | 0.010 | 3.660 | 0 | 98.586 | ||||
| 14/04/2026 | 0.010 | 3.630 | 0 | 98.556 | ||||
| 13/04/2026 | 0.010 | 3.610 | 0 | 98.176 | ||||
| 10/04/2026 | 0.010 | 3.610 | 0 | 95.349 | ||||
| 09/04/2026 | 0.010 | 3.640 | 0 | 93.547 | ||||
| 08/04/2026 | 0.010 | 3.650 | 0 | 92.405 | ||||
| 02/04/2026 | 0.010 | 3.660 | 0 | 87.425 | ||||
| 01/04/2026 | 0.010 | 3.670 | 0 | 86.429 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 85.755 | ||||
| 30/03/2026 | 0.010 | 3.850 | 0 | 80.247 | ||||
| 27/03/2026 | 0.010 | 3.870 | 0 | 77.904 | ||||
| 26/03/2026 | 0.010 | 3.830 | 0 | 78.343 | ||||
| 25/03/2026 | 0.010 | 3.910 | 0 | 75.765 | ||||
| 24/03/2026 | 0.010 | 3.780 | 0 | 78.460 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 80.204 | ||||
| 20/03/2026 | 0.010 | 3.840 | 0 | 74.813 | ||||
| 19/03/2026 | 0.010 | 3.870 | 0 | 73.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |