18281 美團法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01086.450085.058
20/04/20260.01085.150086.343
17/04/20260.01086.500082.380
16/04/20260.01088.750078.540
15/04/20260.01086.300081.453
14/04/20260.01085.100082.635
13/04/20260.01086.450080.113
10/04/20260.01087.600076.864
09/04/20260.01088.000075.800
08/04/20260.01088.500074.639
02/04/20260.01080.250082.994
01/04/20260.01081.950080.115
31/03/20260.01082.950078.270
30/03/20260.01084.200076.128
27/03/20260.01085.900072.601
26/03/20260.01086.700071.170
25/03/20260.01090.00010,00066.686
24/03/20260.01079.000080.419
23/03/20260.01076.550083.358
20/03/20260.01079.150078.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。