18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 31.300 | 0 | 140.162 | ||||
| 03/06/2026 | 0.010 | 32.260 | 0 | 131.130 | ||||
| 02/06/2026 | 0.010 | 32.300 | 0 | 128.491 | ||||
| 01/06/2026 | 0.010 | 31.540 | 0 | 131.114 | ||||
| 29/05/2026 | 0.010 | 31.640 | 0 | 124.168 | ||||
| 28/05/2026 | 0.010 | 30.760 | 0 | 127.658 | ||||
| 27/05/2026 | 0.010 | 32.140 | 0 | 117.477 | ||||
| 26/05/2026 | 0.010 | 33.100 | 2,735,000 | 110.276 | 2,735,000 | 0.012 | ||
| 22/05/2026 | 0.015 | 32.040 | 0 | 122.090 | ||||
| 21/05/2026 | 0.015 | 31.120 | 25,000 | 126.028 | 25,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 30.280 | 0 | 129.549 | ||||
| 19/05/2026 | 0.020 | 32.200 | 40,000 | 126.499 | 40,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 32.880 | 0 | 126.177 | ||||
| 15/05/2026 | 0.026 | 33.960 | 8,400,000 | 120.325 | 4,510,000 | 0.025 | 3,890,000 | 0.024 |
| 14/05/2026 | 0.024 | 34.500 | 780,000 | 112.951 | 180,000 | 0.024 | 600,000 | 0.024 |
| 13/05/2026 | 0.022 | 31.700 | 0 | 124.585 | ||||
| 12/05/2026 | 0.023 | 32.320 | 2,945,000 | 121.381 | 1,575,000 | 0.024 | 1,370,000 | 0.025 |
| 11/05/2026 | 0.026 | 32.980 | 2,340,000 | 120.990 | 1,080,000 | 0.027 | 1,260,000 | 0.027 |
| 08/05/2026 | 0.031 | 33.480 | 6,670,000 | 121.602 | 2,735,000 | 0.029 | 3,760,000 | 0.029 |
| 07/05/2026 | 0.030 | 33.180 | 4,540,000 | 120.834 | 1,945,000 | 0.030 | 2,595,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |