18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 35.880 | 9,395,000 | 122.991 | 4,365,000 | 0.061 | 5,010,000 | 0.061 |
| 20/04/2026 | 0.065 | 36.480 | 15,265,000 | 122.232 | 7,365,000 | 0.065 | 7,800,000 | 0.065 |
| 17/04/2026 | 0.072 | 37.100 | 4,715,000 | 122.036 | 3,060,000 | 0.075 | 1,655,000 | 0.074 |
| 16/04/2026 | 0.074 | 37.480 | 14,615,000 | 120.692 | 6,565,000 | 0.073 | 8,000,000 | 0.073 |
| 15/04/2026 | 0.071 | 36.620 | 7,005,000 | 122.263 | 3,490,000 | 0.072 | 3,475,000 | 0.071 |
| 14/04/2026 | 0.068 | 36.080 | 13,445,000 | 122.056 | 6,630,000 | 0.068 | 6,815,000 | 0.068 |
| 13/04/2026 | 0.070 | 35.940 | 11,610,000 | 123.684 | 5,900,000 | 0.069 | 5,710,000 | 0.069 |
| 10/04/2026 | 0.074 | 36.260 | 18,210,000 | 122.786 | 9,085,000 | 0.075 | 9,125,000 | 0.075 |
| 09/04/2026 | 0.072 | 35.980 | 15,375,000 | 121.980 | 7,700,000 | 0.077 | 7,635,000 | 0.076 |
| 08/04/2026 | 0.066 | 34.700 | 6,695,000 | 123.375 | 3,325,000 | 0.064 | 3,290,000 | 0.064 |
| 02/04/2026 | 0.062 | 33.220 | 7,670,000 | 123.699 | 3,870,000 | 0.064 | 3,800,000 | 0.065 |
| 01/04/2026 | 0.073 | 34.720 | 13,235,000 | 123.891 | 6,635,000 | 0.073 | 6,600,000 | 0.072 |
| 31/03/2026 | 0.073 | 34.820 | 13,690,000 | 122.669 | 6,845,000 | 0.075 | 6,845,000 | 0.075 |
| 30/03/2026 | 0.075 | 34.600 | 10,115,000 | 124.735 | 5,185,000 | 0.073 | 4,930,000 | 0.073 |
| 27/03/2026 | 0.073 | 34.040 | 11,435,000 | 124.188 | 5,990,000 | 0.070 | 5,270,000 | 0.069 |
| 26/03/2026 | 0.064 | 32.600 | 19,785,000 | 124.004 | 10,145,000 | 0.072 | 9,590,000 | 0.072 |
| 25/03/2026 | 0.062 | 32.180 | 5,670,000 | 123.923 | 2,660,000 | 0.065 | 3,010,000 | 0.064 |
| 24/03/2026 | 0.066 | 32.900 | 10,705,000 | 122.734 | 5,375,000 | 0.063 | 5,330,000 | 0.063 |
| 23/03/2026 | 0.063 | 32.340 | 6,855,000 | 122.608 | 3,350,000 | 0.065 | 3,505,000 | 0.065 |
| 20/03/2026 | 0.070 | 33.680 | 10,420,000 | 119.357 | 5,000,000 | 0.072 | 5,210,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |