18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 12.260 | 0 | 66.153 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 66.422 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 66.228 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 64.238 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 61.598 | ||||
| 26/02/2026 | 0.023 | 12.630 | 440,000 | 57.845 | 164,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 12.860 | 620,000 | 55.070 | 372,000 | 0.024 | ||
| 24/02/2026 | 0.023 | 12.980 | 112,000 | 54.502 | 112,000 | 0.022 | ||
| 23/02/2026 | 0.026 | 13.560 | 308,000 | 51.433 | 160,000 | 0.027 | ||
| 20/02/2026 | 0.028 | 13.470 | 4,000 | 52.655 | 4,000 | 0.030 | ||
| 16/02/2026 | 0.023 | 13.730 | 20,000 | 47.112 | 12,000 | 0.022 | ||
| 13/02/2026 | 0.022 | 13.580 | 136,000 | 47.131 | 80,000 | 0.029 | ||
| 12/02/2026 | 0.032 | 13.800 | 120,000 | 50.530 | ||||
| 11/02/2026 | 0.032 | 13.800 | 0 | 50.346 | ||||
| 10/02/2026 | 0.032 | 13.740 | 16,000 | 50.647 | ||||
| 09/02/2026 | 0.032 | 13.680 | 880,000 | 50.934 | ||||
| 06/02/2026 | 0.029 | 13.140 | 800,000 | 53.098 | 112,000 | 0.028 | ||
| 05/02/2026 | 0.039 | 13.320 | 4,000 | 56.360 | ||||
| 04/02/2026 | 0.026 | 12.920 | 88,000 | 52.812 | 84,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 12.900 | 460,000 | 53.317 | 432,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |