18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 24.100 | 0 | 64.725 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 65.977 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 65.545 | ||||
| 15/04/2026 | 0.010 | 24.040 | 320,000 | 62.345 | 320,000 | 0.010 | ||
| 14/04/2026 | 0.012 | 24.840 | 0 | 67.519 | ||||
| 13/04/2026 | 0.012 | 24.940 | 0 | 67.492 | ||||
| 10/04/2026 | 0.012 | 24.980 | 0 | 66.404 | ||||
| 09/04/2026 | 0.012 | 24.380 | 100,000 | 63.638 | 100,000 | 0.012 | ||
| 08/04/2026 | 0.014 | 23.820 | 190,000 | 62.988 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.021 | 23.820 | 600,000 | 66.759 | 590,000 | 0.020 | ||
| 01/04/2026 | 0.024 | 21.980 | 580,000 | 60.136 | 80,000 | 0.025 | 500,000 | 0.025 |
| 31/03/2026 | 0.031 | 20.920 | 760,000 | 58.612 | 410,000 | 0.030 | 350,000 | 0.027 |
| 30/03/2026 | 0.032 | 21.060 | 660,000 | 59.626 | 200,000 | 0.033 | 460,000 | 0.032 |
| 27/03/2026 | 0.034 | 20.900 | 0 | 58.924 | ||||
| 26/03/2026 | 0.035 | 20.620 | 1,550,000 | 57.613 | 750,000 | 0.034 | 800,000 | 0.034 |
| 25/03/2026 | 0.030 | 21.240 | 1,180,000 | 57.926 | 380,000 | 0.028 | 650,000 | 0.029 |
| 24/03/2026 | 0.031 | 20.900 | 4,280,000 | 56.455 | 1,510,000 | 0.034 | 2,590,000 | 0.035 |
| 23/03/2026 | 0.041 | 20.000 | 36,630,000 | 56.208 | 16,260,000 | 0.036 | 17,370,000 | 0.036 |
| 20/03/2026 | 0.039 | 19.520 | 1,080,000 | 51.608 | 410,000 | 0.038 | 670,000 | 0.038 |
| 19/03/2026 | 0.054 | 18.340 | 800,000 | 49.954 | 400,000 | 0.054 | 400,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |