18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.017 | 65.950 | 20,000 | 39.323 | 20,000 | 0.017 | ||
| 17/04/2026 | 0.019 | 64.600 | 0 | 41.797 | ||||
| 16/04/2026 | 0.024 | 65.400 | 0 | 41.049 | ||||
| 15/04/2026 | 0.024 | 64.900 | 0 | 41.746 | ||||
| 14/04/2026 | 0.024 | 65.050 | 0 | 40.753 | ||||
| 13/04/2026 | 0.028 | 65.500 | 0 | 40.380 | ||||
| 10/04/2026 | 0.037 | 65.950 | 0 | 40.216 | ||||
| 09/04/2026 | 0.032 | 65.050 | 400,000 | 40.597 | 400,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 64.450 | 5,510,000 | 41.310 | 2,910,000 | 0.039 | 2,600,000 | 0.038 |
| 02/04/2026 | 0.038 | 64.200 | 2,945,000 | 41.014 | 1,445,000 | 0.037 | 1,500,000 | 0.037 |
| 01/04/2026 | 0.037 | 63.700 | 1,605,000 | 41.512 | 855,000 | 0.037 | 705,000 | 0.036 |
| 31/03/2026 | 0.030 | 62.550 | 200,000 | 41.775 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/03/2026 | 0.032 | 62.750 | 0 | 41.479 | ||||
| 27/03/2026 | 0.027 | 61.450 | 0 | 41.627 | ||||
| 26/03/2026 | 0.027 | 61.100 | 7,660,000 | 42.000 | 3,790,000 | 0.034 | 3,850,000 | 0.035 |
| 25/03/2026 | 0.045 | 63.600 | 14,045,000 | 40.842 | 7,085,000 | 0.042 | 6,910,000 | 0.042 |
| 24/03/2026 | 0.042 | 62.750 | 12,305,000 | 41.695 | 6,130,000 | 0.041 | 6,145,000 | 0.041 |
| 23/03/2026 | 0.036 | 61.900 | 9,920,000 | 41.705 | 4,925,000 | 0.037 | 4,995,000 | 0.037 |
| 20/03/2026 | 0.070 | 64.950 | 2,170,000 | 40.735 | 1,050,000 | 0.076 | 1,105,000 | 0.077 |
| 19/03/2026 | 0.085 | 65.850 | 3,180,000 | 40.639 | 1,385,000 | 0.090 | 1,790,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |