18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.120 | 65.850 | 25,000 | 40.983 | 25,000 | 0.138 | ||
| 04/03/2026 | 0.102 | 64.700 | 2,040,000 | 41.085 | 990,000 | 0.105 | 1,050,000 | 0.104 |
| 03/03/2026 | 0.130 | 66.100 | 3,130,000 | 41.015 | 1,565,000 | 0.137 | 1,565,000 | 0.137 |
| 02/03/2026 | 0.126 | 65.750 | 3,635,000 | 41.098 | 1,750,000 | 0.136 | 1,815,000 | 0.138 |
| 27/02/2026 | 0.143 | 66.450 | 2,350,000 | 40.572 | 1,160,000 | 0.148 | 1,190,000 | 0.150 |
| 26/02/2026 | 0.166 | 67.000 | 5,210,000 | 41.422 | 2,575,000 | 0.141 | 2,635,000 | 0.139 |
| 25/02/2026 | 0.107 | 64.100 | 2,525,000 | 41.202 | 1,265,000 | 0.127 | 1,260,000 | 0.128 |
| 24/02/2026 | 0.140 | 65.850 | 1,800,000 | 40.855 | 905,000 | 0.139 | 845,000 | 0.140 |
| 23/02/2026 | 0.120 | 64.600 | 0 | 41.162 | ||||
| 20/02/2026 | 0.120 | 64.200 | 1,850,000 | 41.316 | 925,000 | 0.120 | 925,000 | 0.120 |
| 16/02/2026 | 0.142 | 65.000 | 550,000 | 41.069 | 275,000 | 0.142 | 275,000 | 0.142 |
| 13/02/2026 | 0.141 | 64.400 | 830,000 | 41.598 | 415,000 | 0.149 | 415,000 | 0.149 |
| 12/02/2026 | 0.146 | 64.500 | 2,690,000 | 41.685 | 1,345,000 | 0.146 | 1,345,000 | 0.145 |
| 11/02/2026 | 0.143 | 64.350 | 2,455,000 | 41.470 | 1,235,000 | 0.136 | 1,205,000 | 0.135 |
| 10/02/2026 | 0.141 | 63.950 | 1,930,000 | 41.917 | 950,000 | 0.153 | 980,000 | 0.153 |
| 09/02/2026 | 0.145 | 64.400 | 4,495,000 | 41.145 | 2,760,000 | 0.160 | 1,710,000 | 0.171 |
| 06/02/2026 | 0.167 | 64.950 | 1,270,000 | 41.521 | 610,000 | 0.165 | 660,000 | 0.166 |
| 05/02/2026 | 0.170 | 64.950 | 2,230,000 | 41.600 | 1,120,000 | 0.169 | 1,100,000 | 0.168 |
| 04/02/2026 | 0.160 | 64.350 | 1,510,000 | 41.718 | 770,000 | 0.159 | 740,000 | 0.159 |
| 03/02/2026 | 0.173 | 64.700 | 1,910,000 | 41.990 | 920,000 | 0.168 | 970,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |