18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 68.300 | 0 | 80.669 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 77.777 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 75.399 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 74.246 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 78.336 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 79.511 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 77.355 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 76.918 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 76.494 | ||||
| 08/04/2026 | 0.011 | 70.750 | 0 | 68.861 | ||||
| 02/04/2026 | 0.011 | 67.750 | 0 | 71.662 | ||||
| 01/04/2026 | 0.011 | 68.250 | 0 | 70.314 | ||||
| 31/03/2026 | 0.011 | 65.450 | 0 | 75.031 | ||||
| 30/03/2026 | 0.011 | 66.850 | 500,000 | 72.006 | 500,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 100,000 | 69.479 | 100,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 70.350 | 700,000 | 69.767 | 400,000 | 0.016 | 300,000 | 0.017 |
| 25/03/2026 | 0.018 | 72.200 | 2,460,000 | 69.657 | 1,230,000 | 0.021 | 1,230,000 | 0.022 |
| 24/03/2026 | 0.022 | 73.900 | 2,020,000 | 70.437 | 910,000 | 0.019 | 1,110,000 | 0.020 |
| 23/03/2026 | 0.019 | 71.600 | 6,900,000 | 71.085 | 3,450,000 | 0.019 | 3,450,000 | 0.019 |
| 20/03/2026 | 0.021 | 71.600 | 4,440,000 | 72.110 | 2,150,000 | 0.023 | 2,150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |