18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 76.761 | 7,780,000 | 27.749 | 2,990,000 | 0.032 | 3,420,000 | 0.033 |
| 02/09/2026 | 0.027 | 75.461 | 4,100,000 | 28.482 | 2,180,000 | 0.030 | 420,000 | 0.025 |
| 01/09/2026 | 0.027 | 75.411 | 2,380,000 | 28.410 | 1,200,000 | 0.027 | 1,180,000 | 0.026 |
| 31/08/2026 | 0.027 | 75.711 | 2,010,000 | 27.489 | 450,000 | 0.021 | ||
| 28/08/2026 | 0.027 | 74.961 | 2,070,000 | 28.633 | 70,000 | 0.028 | 430,000 | 0.029 |
| 27/08/2026 | 0.024 | 74.111 | 500,000 | 28.922 | 90,000 | 0.026 | ||
| 26/08/2026 | 0.023 | 73.661 | 780,000 | 29.214 | 740,000 | 0.025 | ||
| 25/08/2026 | 0.024 | 73.811 | 1,790,000 | 29.193 | 1,270,000 | 0.025 | ||
| 24/08/2026 | 0.027 | 74.061 | 3,360,000 | 29.878 | 1,170,000 | 0.030 | 2,080,000 | 0.027 |
| 21/08/2026 | 0.029 | 74.611 | 3,270,000 | 28.976 | 910,000 | 0.028 | 1,720,000 | 0.026 |
| 20/08/2026 | 0.021 | 72.211 | 2,050,000 | 29.987 | 500,000 | 0.018 | 1,430,000 | 0.022 |
| 19/08/2026 | 0.025 | 72.461 | 600,000 | 31.299 | ||||
| 18/08/2026 | 0.022 | 72.011 | 1,720,000 | 30.552 | 1,720,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 72.861 | 3,890,000 | 31.035 | 2,660,000 | 0.023 | ||
| 14/08/2026 | 0.017 | 69.861 | 2,090,000 | 31.289 | 1,930,000 | 0.019 | ||
| 13/08/2026 | 0.024 | 72.011 | 1,080,000 | 30.630 | 760,000 | 0.023 | ||
| 12/08/2026 | 0.025 | 72.111 | 2,780,000 | 30.729 | 1,140,000 | 0.026 | 1,280,000 | 0.026 |
| 11/08/2026 | 0.028 | 72.311 | 4,220,000 | 31.530 | 2,100,000 | 0.030 | 1,470,000 | 0.032 |
| 10/08/2026 | 0.035 | 73.961 | 8,710,000 | 30.846 | 4,090,000 | 0.035 | 3,130,000 | 0.036 |
| 07/08/2026 | 0.034 | 73.611 | 2,740,000 | 30.673 | 1,350,000 | 0.031 | 440,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |