18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 76.761 | 900,000 | 31.588 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/09/2026 | 0.035 | 75.461 | 360,000 | 32.147 | 180,000 | 0.037 | 180,000 | 0.037 |
| 01/09/2026 | 0.035 | 75.411 | 0 | 32.056 | ||||
| 31/08/2026 | 0.035 | 75.711 | 2,060,000 | 31.068 | 980,000 | 0.028 | 980,000 | 0.027 |
| 28/08/2026 | 0.039 | 74.961 | 1,320,000 | 33.973 | 660,000 | 0.040 | 660,000 | 0.039 |
| 27/08/2026 | 0.033 | 74.111 | 360,000 | 33.163 | 180,000 | 0.031 | 180,000 | 0.031 |
| 26/08/2026 | 0.034 | 73.661 | 0 | 34.453 | ||||
| 25/08/2026 | 0.036 | 73.811 | 0 | 34.770 | ||||
| 24/08/2026 | 0.039 | 74.061 | 0 | 35.245 | ||||
| 21/08/2026 | 0.040 | 74.611 | 10,000 | 33.663 | 10,000 | 0.038 | ||
| 20/08/2026 | 0.029 | 72.211 | 1,900,000 | 33.981 | 950,000 | 0.029 | 950,000 | 0.029 |
| 19/08/2026 | 0.032 | 72.461 | 0 | 34.614 | ||||
| 18/08/2026 | 0.030 | 72.011 | 0 | 34.481 | ||||
| 17/08/2026 | 0.034 | 72.861 | 90,000 | 34.210 | 50,000 | 0.034 | 40,000 | 0.034 |
| 14/08/2026 | 0.023 | 69.861 | 10,000 | 34.665 | 10,000 | 0.024 | ||
| 13/08/2026 | 0.034 | 72.011 | 100,000 | 35.257 | 50,000 | 0.035 | 50,000 | 0.036 |
| 12/08/2026 | 0.034 | 72.111 | 320,000 | 34.835 | 160,000 | 0.034 | 160,000 | 0.035 |
| 11/08/2026 | 0.038 | 72.311 | 320,000 | 35.906 | 160,000 | 0.042 | 160,000 | 0.040 |
| 10/08/2026 | 0.047 | 73.961 | 0 | 35.565 | ||||
| 07/08/2026 | 0.047 | 73.611 | 330,000 | 35.771 | 160,000 | 0.046 | 170,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |