18311 美團中銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01086.450068.126
20/04/20260.01085.150069.627
17/04/20260.01086.500065.956
16/04/20260.01088.750062.091
15/04/20260.01086.300065.281
14/04/20260.01085.100066.655
13/04/20260.01086.450064.163
10/04/20260.01087.600061.169
09/04/20260.01088.000060.184
08/04/20260.01088.500059.097
02/04/20260.01080.250068.489
01/04/20260.01081.950065.608
31/03/20260.01082.950063.797
30/03/20260.01084.200061.672
27/03/20260.01085.900058.300
26/03/20260.01086.700056.905
25/03/20260.01290.000110,00054.748
24/03/20260.01079.000066.707
23/03/20260.01076.550069.838
20/03/20260.01079.150065.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。