18331 速騰摩通六三購Ａ (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02534.3000132.551
04/03/20260.02532.9200141.069
03/03/20260.02933.3000142.854
02/03/20260.03734.5800143.195
27/02/20260.04736.1000138.192
26/02/20260.05136.2200140.304
25/02/20260.05536.7600138.833
24/02/20260.05536.3200140.352
23/02/20260.06336.720300,000144.645150,0000.062150,0000.067
20/02/20260.06837.5800137.620
16/02/20260.05334.4000138.456
13/02/20260.05534.9000132.468
12/02/20260.05333.6800137.614
11/02/20260.05934.3800137.823
10/02/20260.05934.3600136.553
09/02/20260.05934.1400136.758
06/02/20260.05933.4000138.052
05/02/20260.06233.9000136.386
04/02/20260.06032.9800139.545
03/02/20260.06533.3000141.243
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。