18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 10.500 | 0 | 69.815 | ||||
| 20/04/2026 | 0.023 | 10.460 | 0 | 70.668 | ||||
| 17/04/2026 | 0.026 | 10.500 | 0 | 68.770 | ||||
| 16/04/2026 | 0.029 | 10.570 | 0 | 68.775 | ||||
| 15/04/2026 | 0.029 | 10.590 | 0 | 66.968 | ||||
| 14/04/2026 | 0.029 | 10.390 | 0 | 71.254 | ||||
| 13/04/2026 | 0.045 | 10.880 | 0 | 71.441 | ||||
| 10/04/2026 | 0.053 | 11.090 | 0 | 68.488 | ||||
| 09/04/2026 | 0.045 | 10.820 | 0 | 68.720 | ||||
| 08/04/2026 | 0.044 | 10.650 | 10,000 | 71.547 | 10,000 | 0.044 | ||
| 02/04/2026 | 0.033 | 10.290 | 0 | 65.679 | ||||
| 01/04/2026 | 0.031 | 10.100 | 20,000 | 67.482 | 20,000 | 0.033 | ||
| 31/03/2026 | 0.034 | 10.110 | 20,000 | 69.143 | 20,000 | 0.038 | ||
| 30/03/2026 | 0.014 | 9.080 | 0 | 68.812 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 63.832 | ||||
| 26/03/2026 | 0.015 | 9.080 | 0 | 67.195 | ||||
| 25/03/2026 | 0.021 | 9.560 | 0 | 64.139 | ||||
| 24/03/2026 | 0.020 | 9.430 | 0 | 64.959 | ||||
| 23/03/2026 | 0.019 | 9.140 | 0 | 68.865 | ||||
| 20/03/2026 | 0.026 | 9.490 | 1,000,000 | 67.272 | 500,000 | 0.031 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |