18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 76.761 | 1,090,000 | 34.482 | 720,000 | 0.048 | 370,000 | 0.048 |
| 02/09/2026 | 0.040 | 75.461 | 1,240,000 | 34.350 | 320,000 | 0.045 | 920,000 | 0.045 |
| 01/09/2026 | 0.043 | 75.411 | 750,000 | 35.538 | 750,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 75.711 | 2,200,000 | 34.070 | 1,040,000 | 0.035 | 1,160,000 | 0.034 |
| 28/08/2026 | 0.042 | 74.961 | 1,580,000 | 35.251 | 510,000 | 0.046 | 910,000 | 0.043 |
| 27/08/2026 | 0.036 | 74.111 | 2,800,000 | 34.513 | 1,400,000 | 0.037 | 1,400,000 | 0.036 |
| 26/08/2026 | 0.035 | 73.661 | 3,380,000 | 34.907 | 1,690,000 | 0.036 | 1,690,000 | 0.037 |
| 25/08/2026 | 0.037 | 73.811 | 2,160,000 | 35.213 | 1,160,000 | 0.036 | 1,000,000 | 0.037 |
| 24/08/2026 | 0.041 | 74.061 | 2,450,000 | 36.101 | 1,200,000 | 0.039 | 1,080,000 | 0.040 |
| 21/08/2026 | 0.042 | 74.611 | 3,600,000 | 34.485 | 1,970,000 | 0.041 | 1,520,000 | 0.042 |
| 20/08/2026 | 0.032 | 72.211 | 3,140,000 | 35.395 | 1,330,000 | 0.029 | 1,780,000 | 0.030 |
| 19/08/2026 | 0.035 | 72.461 | 4,080,000 | 35.976 | 2,030,000 | 0.032 | 2,050,000 | 0.032 |
| 18/08/2026 | 0.031 | 72.011 | 1,670,000 | 34.950 | 1,000,000 | 0.030 | 670,000 | 0.030 |
| 17/08/2026 | 0.040 | 72.861 | 2,890,000 | 36.805 | 1,260,000 | 0.037 | 1,600,000 | 0.037 |
| 14/08/2026 | 0.027 | 69.861 | 3,080,000 | 36.751 | 2,000,000 | 0.030 | 1,080,000 | 0.033 |
| 13/08/2026 | 0.037 | 72.011 | 1,660,000 | 36.571 | 800,000 | 0.036 | 860,000 | 0.036 |
| 12/08/2026 | 0.038 | 72.111 | 800,000 | 36.566 | 500,000 | 0.038 | 300,000 | 0.037 |
| 11/08/2026 | 0.040 | 72.311 | 3,820,000 | 36.745 | 1,600,000 | 0.045 | 2,220,000 | 0.042 |
| 10/08/2026 | 0.049 | 73.961 | 2,630,000 | 36.327 | 820,000 | 0.049 | 1,690,000 | 0.049 |
| 07/08/2026 | 0.049 | 73.611 | 2,200,000 | 36.529 | 1,020,000 | 0.042 | 1,180,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |