18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.175 | 82.800 | 0 | 38.478 | ||||
| 20/04/2026 | 0.177 | 83.500 | 0 | 37.216 | ||||
| 17/04/2026 | 0.168 | 81.600 | 0 | 39.252 | ||||
| 16/04/2026 | 0.192 | 84.250 | 0 | 38.183 | ||||
| 15/04/2026 | 0.192 | 83.850 | 0 | 38.995 | ||||
| 14/04/2026 | 0.231 | 87.000 | 0 | 39.540 | ||||
| 13/04/2026 | 0.235 | 87.400 | 0 | 39.263 | ||||
| 10/04/2026 | 0.248 | 88.950 | 0 | 37.698 | ||||
| 09/04/2026 | 0.247 | 88.500 | 0 | 38.533 | ||||
| 08/04/2026 | 0.247 | 88.650 | 140,000 | 38.151 | 120,000 | 0.247 | ||
| 02/04/2026 | 0.223 | 86.150 | 0 | 38.873 | ||||
| 01/04/2026 | 0.238 | 87.500 | 190,000 | 38.525 | 190,000 | 0.247 | ||
| 31/03/2026 | 0.204 | 84.850 | 310,000 | 37.954 | 110,000 | 0.215 | ||
| 30/03/2026 | 0.208 | 84.950 | 1,800,000 | 38.419 | 600,000 | 0.196 | 1,000,000 | 0.204 |
| 27/03/2026 | 0.219 | 85.650 | 8,000,000 | 38.699 | 4,000,000 | 0.216 | 4,000,000 | 0.213 |
| 26/03/2026 | 0.229 | 87.000 | 0 | 37.431 | ||||
| 25/03/2026 | 0.228 | 86.800 | 0 | 37.614 | ||||
| 24/03/2026 | 0.207 | 85.100 | 0 | 37.254 | ||||
| 23/03/2026 | 0.158 | 79.350 | 0 | 39.607 | ||||
| 20/03/2026 | 0.206 | 86.050 | 0 | 34.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |