18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 50.250 | 100,000 | 66.091 | 50,000 | 0.114 | 50,000 | 0.114 |
| 20/04/2026 | 0.115 | 50.650 | 50,000 | 65.868 | 25,000 | 0.115 | 25,000 | 0.114 |
| 17/04/2026 | 0.114 | 50.250 | 40,000 | 66.198 | 5,000 | 0.118 | 35,000 | 0.115 |
| 16/04/2026 | 0.115 | 50.300 | 600,000 | 66.255 | 325,000 | 0.100 | 275,000 | 0.100 |
| 15/04/2026 | 0.095 | 47.480 | 690,000 | 66.787 | 345,000 | 0.096 | 345,000 | 0.096 |
| 14/04/2026 | 0.098 | 47.980 | 240,000 | 66.515 | 85,000 | 0.097 | 155,000 | 0.099 |
| 13/04/2026 | 0.093 | 47.340 | 140,000 | 66.287 | 70,000 | 0.091 | 70,000 | 0.090 |
| 10/04/2026 | 0.096 | 47.620 | 260,000 | 66.219 | 130,000 | 0.096 | 130,000 | 0.096 |
| 09/04/2026 | 0.093 | 47.160 | 1,010,000 | 66.223 | 505,000 | 0.098 | 505,000 | 0.097 |
| 08/04/2026 | 0.106 | 48.580 | 1,700,000 | 66.937 | 1,010,000 | 0.104 | 690,000 | 0.105 |
| 02/04/2026 | 0.086 | 45.880 | 220,000 | 66.142 | 110,000 | 0.091 | 110,000 | 0.090 |
| 01/04/2026 | 0.094 | 46.960 | 35,000 | 66.111 | 35,000 | 0.098 | ||
| 31/03/2026 | 0.091 | 46.280 | 3,330,000 | 66.687 | 1,600,000 | 0.093 | 1,730,000 | 0.093 |
| 30/03/2026 | 0.086 | 45.460 | 540,000 | 66.444 | 270,000 | 0.095 | 270,000 | 0.095 |
| 27/03/2026 | 0.100 | 47.220 | 10,000 | 66.491 | 5,000 | 0.099 | 5,000 | 0.099 |
| 26/03/2026 | 0.098 | 46.780 | 1,400,000 | 66.815 | 700,000 | 0.104 | 700,000 | 0.103 |
| 25/03/2026 | 0.124 | 49.820 | 5,000 | 67.292 | 5,000 | 0.130 | ||
| 24/03/2026 | 0.118 | 49.220 | 170,000 | 66.780 | 120,000 | 0.113 | 50,000 | 0.110 |
| 23/03/2026 | 0.110 | 48.040 | 1,835,000 | 67.150 | 900,000 | 0.117 | 935,000 | 0.115 |
| 20/03/2026 | 0.141 | 51.450 | 30,000 | 67.455 | 20,000 | 0.143 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |