18397 紫金麥銀六七購Ａ (认购证)
按盘价 
0.900 -0.020 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.920 | 38.200 | 80,000 | 45.622 | ||||
| 20/04/2026 | 0.840 | 37.120 | 60,000 | 51.109 | ||||
| 17/04/2026 | 0.780 | 36.620 | 0 | 45.192 | ||||
| 16/04/2026 | 0.910 | 37.820 | 0 | 52.060 | ||||
| 15/04/2026 | 0.910 | 37.980 | 200,000 | 47.180 | ||||
| 14/04/2026 | 0.910 | 37.700 | 60,000 | 54.583 | ||||
| 13/04/2026 | 0.800 | 36.600 | 0 | 50.251 | ||||
| 10/04/2026 | 0.800 | 36.480 | 780,000 | 51.806 | ||||
| 09/04/2026 | 0.800 | 36.460 | 0 | 51.878 | ||||
| 08/04/2026 | 0.860 | 37.180 | 0 | 51.299 | ||||
| 02/04/2026 | 0.730 | 35.320 | 200,000 | 54.834 | ||||
| 01/04/2026 | 0.800 | 36.400 | 0 | 50.639 | ||||
| 31/03/2026 | 0.680 | 34.360 | 20,000 | 58.910 | 20,000 | 0.680 | ||
| 30/03/2026 | 0.670 | 34.220 | 0 | 58.681 | ||||
| 27/03/2026 | 0.670 | 33.940 | 0 | 61.429 | ||||
| 26/03/2026 | 0.670 | 33.880 | 0 | 61.872 | ||||
| 25/03/2026 | 0.770 | 35.620 | 40,000 | 55.554 | ||||
| 24/03/2026 | 0.680 | 34.860 | 720,000 | 49.464 | 240,000 | 0.643 | ||
| 23/03/2026 | 0.560 | 32.520 | 1,320,000 | 57.122 | 40,000 | 0.570 | ||
| 20/03/2026 | 0.630 | 34.220 | 360,000 | 46.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |