18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 24.380 | 0 | 70.082 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 68.286 | ||||
| 17/04/2026 | 0.010 | 24.720 | 80,000 | 69.449 | ||||
| 16/04/2026 | 0.010 | 24.720 | 120,000 | 68.943 | ||||
| 15/04/2026 | 0.013 | 24.040 | 0 | 69.138 | ||||
| 14/04/2026 | 0.013 | 24.840 | 0 | 72.100 | ||||
| 13/04/2026 | 0.013 | 24.940 | 0 | 72.019 | ||||
| 10/04/2026 | 0.013 | 24.980 | 0 | 70.729 | ||||
| 09/04/2026 | 0.013 | 24.380 | 0 | 67.764 | ||||
| 08/04/2026 | 0.013 | 23.820 | 1,080,000 | 64.904 | 730,000 | 0.014 | 130,000 | 0.015 |
| 02/04/2026 | 0.014 | 23.820 | 8,440,000 | 63.519 | 450,000 | 0.015 | 4,130,000 | 0.015 |
| 01/04/2026 | 0.018 | 21.980 | 2,760,000 | 58.299 | 640,000 | 0.021 | 1,730,000 | 0.020 |
| 31/03/2026 | 0.027 | 20.920 | 10,040,000 | 58.702 | 7,150,000 | 0.022 | 2,140,000 | 0.021 |
| 30/03/2026 | 0.022 | 21.060 | 5,190,000 | 55.862 | 3,610,000 | 0.021 | ||
| 27/03/2026 | 0.025 | 20.900 | 4,410,000 | 56.025 | 2,640,000 | 0.024 | 1,560,000 | 0.025 |
| 26/03/2026 | 0.026 | 20.620 | 18,280,000 | 54.805 | 8,790,000 | 0.025 | 7,820,000 | 0.024 |
| 25/03/2026 | 0.023 | 21.240 | 17,060,000 | 55.914 | 6,200,000 | 0.023 | 9,470,000 | 0.023 |
| 24/03/2026 | 0.025 | 20.900 | 35,030,000 | 55.145 | 15,280,000 | 0.030 | 16,750,000 | 0.029 |
| 23/03/2026 | 0.033 | 20.000 | 23,740,000 | 54.366 | 11,350,000 | 0.027 | 10,350,000 | 0.026 |
| 20/03/2026 | 0.031 | 19.520 | 34,470,000 | 49.614 | 15,830,000 | 0.031 | 17,040,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |