18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 15.920 | 0 | 35.832 | ||||
| 20/04/2026 | 0.010 | 15.820 | 0 | 34.904 | ||||
| 17/04/2026 | 0.010 | 15.790 | 0 | 34.007 | ||||
| 16/04/2026 | 0.010 | 15.900 | 0 | 34.520 | ||||
| 15/04/2026 | 0.010 | 15.730 | 0 | 33.170 | ||||
| 14/04/2026 | 0.010 | 15.660 | 0 | 32.447 | ||||
| 13/04/2026 | 0.011 | 15.460 | 0 | 31.546 | ||||
| 10/04/2026 | 0.014 | 15.360 | 0 | 32.024 | ||||
| 09/04/2026 | 0.014 | 15.090 | 0 | 29.901 | ||||
| 08/04/2026 | 0.014 | 15.240 | 0 | 30.778 | ||||
| 02/04/2026 | 0.014 | 14.860 | 5,000 | 27.086 | 5,000 | 0.014 | ||
| 01/04/2026 | 0.014 | 14.960 | 400,000 | 27.653 | 400,000 | 0.014 | ||
| 31/03/2026 | 0.016 | 14.740 | 120,000 | 26.839 | 120,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 14.730 | 0 | 27.057 | ||||
| 27/03/2026 | 0.017 | 14.760 | 9,000 | 26.863 | 9,000 | 0.015 | ||
| 26/03/2026 | 0.020 | 14.660 | 0 | 27.195 | ||||
| 25/03/2026 | 0.020 | 14.830 | 0 | 28.319 | ||||
| 24/03/2026 | 0.024 | 14.660 | 0 | 28.428 | ||||
| 23/03/2026 | 0.027 | 14.500 | 32,000 | 28.063 | 32,000 | 0.028 | ||
| 20/03/2026 | 0.017 | 14.960 | 0 | 27.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |