18420 美團華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000190.113
04/03/20260.01075.4000182.182
03/03/20260.01075.6500176.790
02/03/20260.01077.4000167.355
27/02/20260.01081.1500146.509
26/02/20260.01080.4500145.335
25/02/20260.01082.7000136.890
24/02/20260.01081.4000137.477
23/02/20260.01085.0000126.494
20/02/20260.01080.7500129.760
16/02/20260.01082.0500119.283
13/02/20260.01082.1500114.246
12/02/20260.01084.8500107.383
11/02/20260.01088.850098.432
10/02/20260.01088.800097.313
09/02/20260.01091.050092.101
06/02/20260.01091.400088.354
05/02/20260.01093.800083.369
04/02/20260.01092.150085.188
03/02/20260.01093.200082.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。