18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 64.244 | ||||
| 31/08/2026 | 0.335 | 33.580 | 50,000 | 61.934 | 50,000 | 0.335 | ||
| 28/08/2026 | 0.330 | 33.460 | 125,000 | 53.423 | 125,000 | 0.325 | ||
| 27/08/2026 | 0.335 | 33.660 | 0 | 62.463 | ||||
| 26/08/2026 | 0.335 | 33.620 | 0 | 61.621 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 60.370 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 58.753 | ||||
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 50,000 | 56.375 | ||||
| 18/08/2026 | 0.244 | 39.380 | 90,000 | 57.145 | 90,000 | 0.250 | ||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.933 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.241 | ||||
| 13/08/2026 | 0.224 | 40.820 | 0 | 55.865 | ||||
| 12/08/2026 | 0.215 | 41.540 | 35,000 | 55.833 | 35,000 | 0.213 | ||
| 11/08/2026 | 0.203 | 42.640 | 60,000 | 56.491 | 50,000 | 0.197 | ||
| 10/08/2026 | 0.185 | 44.320 | 0 | 56.980 | ||||
| 07/08/2026 | 0.188 | 44.180 | 35,000 | 57.101 | 35,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |