18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 59.600 | 135,000 | 51.753 | 135,000 | 0.106 | ||
| 04/03/2026 | 0.114 | 59.550 | 540,000 | 52.757 | 155,000 | 0.119 | 210,000 | 0.116 |
| 03/03/2026 | 0.111 | 60.250 | 1,950,000 | 52.856 | 975,000 | 0.107 | 975,000 | 0.107 |
| 02/03/2026 | 0.110 | 60.750 | 1,265,000 | 53.202 | 665,000 | 0.112 | 600,000 | 0.112 |
| 27/02/2026 | 0.100 | 62.850 | 680,000 | 52.904 | 340,000 | 0.100 | 340,000 | 0.100 |
| 26/02/2026 | 0.099 | 63.600 | 300,000 | 53.500 | 150,000 | 0.097 | 150,000 | 0.100 |
| 25/02/2026 | 0.091 | 66.350 | 690,000 | 54.398 | 345,000 | 0.089 | 345,000 | 0.090 |
| 24/02/2026 | 0.091 | 66.650 | 680,000 | 54.725 | 380,000 | 0.093 | 300,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 380,000 | 54.334 | 150,000 | 0.083 | 230,000 | 0.083 |
| 20/02/2026 | 0.090 | 66.500 | 330,000 | 53.892 | 165,000 | 0.090 | 165,000 | 0.091 |
| 16/02/2026 | 0.086 | 68.400 | 0 | 54.486 | ||||
| 13/02/2026 | 0.086 | 68.450 | 600,000 | 54.296 | 300,000 | 0.086 | 300,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 310,000 | 54.472 | 155,000 | 0.086 | 155,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,200,000 | 54.851 | 600,000 | 0.080 | 600,000 | 0.080 |
| 10/02/2026 | 0.080 | 70.400 | 1,500,000 | 54.233 | 675,000 | 0.076 | 675,000 | 0.075 |
| 09/02/2026 | 0.086 | 69.300 | 3,340,000 | 54.844 | 1,695,000 | 0.090 | 1,645,000 | 0.088 |
| 06/02/2026 | 0.080 | 71.250 | 0 | 54.764 | ||||
| 05/02/2026 | 0.076 | 73.000 | 225,000 | 55.132 | 120,000 | 0.081 | 50,000 | 0.077 |
| 04/02/2026 | 0.075 | 73.150 | 545,000 | 54.879 | 315,000 | 0.079 | 225,000 | 0.079 |
| 03/02/2026 | 0.075 | 73.450 | 1,155,000 | 55.135 | 295,000 | 0.076 | 505,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |