18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.204 +0.018 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.186 | 45.100 | 9,525,000 | 57.601 | 4,330,000 | 0.185 | 4,280,000 | 0.186 |
| 20/07/2026 | 0.186 | 45.260 | 29,160,000 | 58.138 | 14,355,000 | 0.189 | 14,355,000 | 0.189 |
| 17/07/2026 | 0.207 | 43.280 | 3,750,000 | 57.547 | 1,605,000 | 0.197 | 1,490,000 | 0.186 |
| 16/07/2026 | 0.168 | 46.920 | 48,290,000 | 56.835 | 23,675,000 | 0.167 | 23,790,000 | 0.167 |
| 15/07/2026 | 0.192 | 44.700 | 6,705,000 | 57.406 | 3,175,000 | 0.192 | 3,225,000 | 0.192 |
| 14/07/2026 | 0.192 | 43.800 | 5,075,000 | 52.858 | 2,200,000 | 0.201 | 2,110,000 | 0.201 |
| 13/07/2026 | 0.204 | 43.600 | 15,050,000 | 56.953 | 7,245,000 | 0.205 | 7,225,000 | 0.205 |
| 10/07/2026 | 0.212 | 43.040 | 11,255,000 | 57.260 | 5,455,000 | 0.205 | 5,565,000 | 0.206 |
| 09/07/2026 | 0.221 | 42.100 | 1,620,000 | 56.308 | 1,430,000 | 0.201 | 15,000 | 0.210 |
| 08/07/2026 | 0.201 | 43.980 | 2,930,000 | 56.688 | 155,000 | 0.208 | 1,430,000 | 0.205 |
| 07/07/2026 | 0.243 | 40.460 | 100,000 | 56.978 | 75,000 | 0.202 | ||
| 06/07/2026 | 0.181 | 46.000 | 4,340,000 | 56.725 | 1,980,000 | 0.192 | 1,980,000 | 0.194 |
| 03/07/2026 | 0.215 | 42.600 | 1,025,000 | 55.341 | 360,000 | 0.205 | 360,000 | 0.197 |
| 02/07/2026 | 0.216 | 42.640 | 1,160,000 | 55.835 | 605,000 | 0.208 | 555,000 | 0.208 |
| 30/06/2026 | 0.226 | 41.600 | 210,000 | 54.630 | 75,000 | 0.224 | 110,000 | 0.236 |
| 29/06/2026 | 0.234 | 41.000 | 70,000 | 50.734 | 60,000 | 0.230 | ||
| 26/06/2026 | 0.245 | 40.190 | 0 | 54.862 | ||||
| 25/06/2026 | 0.230 | 41.470 | 100,000 | 55.062 | 50,000 | 0.229 | 40,000 | 0.238 |
| 24/06/2026 | 0.220 | 42.230 | 2,300,000 | 54.480 | 1,020,000 | 0.216 | 1,055,000 | 0.215 |
| 23/06/2026 | 0.217 | 42.530 | 560,000 | 54.639 | 155,000 | 0.203 | 180,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |