18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 24.100 | 0 | 68.286 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 69.449 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 68.943 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 65.540 | ||||
| 14/04/2026 | 0.010 | 24.840 | 0 | 68.420 | ||||
| 13/04/2026 | 0.010 | 24.940 | 0 | 68.352 | ||||
| 10/04/2026 | 0.010 | 24.980 | 100,000 | 67.131 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 64.267 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 61.506 | ||||
| 02/04/2026 | 0.013 | 23.820 | 880,000 | 62.521 | ||||
| 01/04/2026 | 0.015 | 21.980 | 200,000 | 55.809 | ||||
| 31/03/2026 | 0.020 | 20.920 | 1,660,000 | 54.032 | ||||
| 30/03/2026 | 0.021 | 21.060 | 1,480,000 | 55.169 | ||||
| 27/03/2026 | 0.022 | 20.900 | 1,400,000 | 54.074 | ||||
| 26/03/2026 | 0.024 | 20.620 | 2,770,000 | 53.563 | ||||
| 25/03/2026 | 0.020 | 21.240 | 4,760,000 | 53.874 | ||||
| 24/03/2026 | 0.021 | 20.900 | 5,880,000 | 52.562 | 20,000 | 0.026 | ||
| 23/03/2026 | 0.028 | 20.000 | 7,880,000 | 51.631 | ||||
| 20/03/2026 | 0.029 | 19.520 | 40,540,000 | 48.560 | 3,360,000 | 0.030 | 24,040,000 | 0.030 |
| 19/03/2026 | 0.044 | 18.340 | 40,080,000 | 47.689 | 22,180,000 | 0.041 | 13,830,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |