18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 32.760 | 85,000 | 50.951 | 85,000 | 0.332 | ||
| 02/09/2026 | 0.330 | 33.640 | 30,000 | 58.175 | 30,000 | 0.330 | ||
| 01/09/2026 | 0.305 | 34.640 | 30,000 | 48.421 | 30,000 | 0.290 | ||
| 31/08/2026 | 0.340 | 33.580 | 640,000 | 66.908 | 345,000 | 0.345 | 245,000 | 0.345 |
| 28/08/2026 | 0.330 | 33.460 | 225,000 | 53.423 | 175,000 | 0.325 | 50,000 | 0.330 |
| 27/08/2026 | 0.330 | 33.660 | 135,000 | 57.290 | 135,000 | 0.330 | ||
| 26/08/2026 | 0.330 | 33.620 | 150,000 | 56.377 | 60,000 | 0.325 | 90,000 | 0.329 |
| 25/08/2026 | 0.340 | 33.260 | 85,000 | 60.370 | 20,000 | 0.340 | 65,000 | 0.340 |
| 24/08/2026 | 0.340 | 33.020 | 20,000 | 55.645 | 5,000 | 0.335 | 10,000 | 0.335 |
| 21/08/2026 | 0.320 | 34.420 | 215,000 | 58.753 | 145,000 | 0.327 | 45,000 | 0.333 |
| 20/08/2026 | 0.330 | 33.640 | 395,000 | 55.712 | 170,000 | 0.326 | 225,000 | 0.326 |
| 19/08/2026 | 0.265 | 37.800 | 795,000 | 56.375 | 375,000 | 0.261 | 420,000 | 0.261 |
| 18/08/2026 | 0.243 | 39.380 | 2,235,000 | 56.532 | 1,535,000 | 0.238 | 580,000 | 0.229 |
| 17/08/2026 | 0.229 | 40.080 | 1,130,000 | 53.744 | 590,000 | 0.235 | 465,000 | 0.234 |
| 14/08/2026 | 0.228 | 40.060 | 1,355,000 | 52.472 | 110,000 | 0.227 | 1,125,000 | 0.227 |
| 13/08/2026 | 0.221 | 40.820 | 1,065,000 | 54.201 | 475,000 | 0.214 | 490,000 | 0.214 |
| 12/08/2026 | 0.214 | 41.540 | 1,630,000 | 55.302 | 845,000 | 0.211 | 785,000 | 0.210 |
| 11/08/2026 | 0.199 | 42.640 | 1,320,000 | 54.481 | 505,000 | 0.183 | 560,000 | 0.182 |
| 10/08/2026 | 0.181 | 44.320 | 1,215,000 | 55.101 | 685,000 | 0.181 | 490,000 | 0.181 |
| 07/08/2026 | 0.183 | 44.180 | 1,650,000 | 54.768 | 740,000 | 0.184 | 725,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |